Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

14.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 13.62 13.68 13.36 13.42 670,197 -0.20(-1.46%)
Oct 30, 2023 13.50 13.73 13.47 13.62 482,377 +0.11(+0.81%)
Oct 27, 2023 13.44 13.58 13.34 13.51 628,169 +0.13(+0.96%)
Oct 26, 2023 13.47 13.52 13.25 13.38 370,781 -0.09(-0.70%)
Oct 25, 2023 13.44 13.66 13.44 13.47 675,573 -0.03(-0.21%)
Oct 24, 2023 13.52 13.74 13.46 13.50 814,544 +0.03(+0.21%)
Oct 23, 2023 13.60 13.67 13.44 13.47 852,249 -0.13(-0.98%)
Oct 20, 2023 13.71 13.75 13.57 13.61 591,856 -0.08(-0.55%)
Oct 19, 2023 13.68 13.85 13.54 13.68 830,353 -0.03(-0.21%)
Oct 18, 2023 13.75 13.81 13.64 13.71 394,662 -0.11(-0.82%)
Oct 17, 2023 13.84 14.04 13.82 13.82 483,639 -0.09(-0.68%)
Oct 16, 2023 13.60 13.98 13.67 13.92 643,322 +0.46(+3.46%)
Oct 13, 2023 13.87 13.99 13.45 13.45 1,298,209 -0.42(-3.01%)
Oct 12, 2023 14.02 14.02 13.68 13.87 701,609 -0.15(-1.08%)
Oct 11, 2023 13.94 14.05 13.85 14.02 586,868 +0.15(+1.09%)
Oct 10, 2023 13.55 14.01 13.55 13.87 711,071 +0.32(+2.38%)
Oct 09, 2023 13.47 13.70 13.38 13.55 544,903 +0.17(+1.28%)
Oct 06, 2023 13.00 13.44 12.89 13.38 1,308,244 +0.52(+4.06%)
Oct 05, 2023 13.17 13.30 12.84 12.86 837,657 -0.31(-2.38%)
Oct 04, 2023 13.13 13.32 13.13 13.17 497,353 +0.04(+0.29%)
Oct 03, 2023 13.39 13.39 13.07 13.13 472,193 -0.28(-2.12%)
Oct 02, 2023 13.35 13.54 13.30 13.42 768,181 +0.04(+0.28%)
Sep 29, 2023 13.36 13.45 13.27 13.38 889,073 +0.04(+0.28%)
Sep 28, 2023 13.17 13.43 13.17 13.34 758,578 +0.12(+0.93%)
Sep 27, 2023 13.11 13.28 13.11 13.22 555,452 +0.12(+0.94%)
Sep 26, 2023 13.19 13.33 12.45 13.09 590,140 -0.11(-0.86%)
Sep 25, 2023 13.20 13.33 13.18 13.21 443,255 -0.12(-0.93%)
Sep 22, 2023 13.44 13.60 13.33 13.33 573,263 -0.09(-0.64%)
Sep 21, 2023 13.31 13.49 13.22 13.42 559,048 +0.00(+0.00%)
Sep 20, 2023 13.25 13.49 13.06 13.42 862,800 +0.21(+1.58%)
Sep 19, 2023 13.19 13.36 12.98 13.21 371,565 +0.04(+0.29%)
Sep 18, 2023 13.22 13.30 13.15 13.17 406,017 -0.03(-0.22%)
Sep 15, 2023 13.39 13.53 13.07 13.20 1,392,090 -0.18(-1.35%)
Sep 14, 2023 13.45 13.57 13.27 13.38 613,183 +0.04(+0.28%)
Sep 13, 2023 13.14 13.41 13.11 13.34 709,899 +0.24(+1.81%)
Sep 12, 2023 12.89 13.21 12.89 13.10 650,435 +0.19(+1.47%)
Sep 11, 2023 12.75 12.98 12.74 12.91 687,879 +0.19(+1.49%)
Sep 08, 2023 12.70 12.91 12.58 12.72 533,620 -0.01(-0.07%)
Sep 07, 2023 12.65 13.00 12.60 12.73 717,087 +0.11(+0.90%)
Sep 06, 2023 12.87 12.89 12.56 12.62 423,306 -0.22(-1.70%)
Sep 05, 2023 13.41 13.41 12.80 12.84 735,683 -0.64(-4.72%)
Sep 01, 2023 13.26 13.57 13.26 13.47 732,715 +0.26(+1.94%)
Aug 31, 2023 13.11 13.30 13.10 13.22 954,157 +0.10(+0.80%)
Aug 30, 2023 13.17 13.27 13.09 13.11 426,049 -0.06(-0.43%)
Aug 29, 2023 13.25 13.26 13.11 13.17 423,266 -0.09(-0.64%)
Aug 28, 2023 13.28 13.37 13.24 13.26 468,047 +0.01(+0.07%)
Aug 25, 2023 13.52 13.54 13.24 13.25 406,534 -0.23(-1.69%)
Aug 24, 2023 13.49 13.67 13.45 13.47 426,661 -0.07(-0.49%)
Aug 23, 2023 13.41 13.58 13.36 13.54 613,193 +0.13(+0.99%)
Aug 22, 2023 13.52 13.59 13.40 13.41 511,286 -0.11(-0.84%)
Aug 21, 2023 13.51 13.65 13.47 13.52 492,667 +0.01(+0.07%)
Aug 18, 2023 13.45 13.59 13.44 13.51 711,756 -0.06(-0.42%)
Aug 17, 2023 13.63 13.68 13.49 13.57 1,108,573 +0.03(+0.21%)
Aug 16, 2023 13.87 13.91 13.48 13.54 1,170,389 -0.33(-2.39%)
Aug 15, 2023 13.64 13.92 13.37 13.87 1,431,707 +0.22(+1.60%)
Aug 14, 2023 13.51 13.80 13.43 13.65 1,440,838 +0.07(+0.49%)
Aug 11, 2023 13.54 13.68 13.49 13.59 1,068,376 -0.01(-0.07%)
Aug 10, 2023 13.59 14.04 13.58 13.60 1,032,056 +0.07(+0.49%)
Aug 09, 2023 13.27 13.55 13.18 13.53 1,490,049 +0.26(+1.93%)
Aug 08, 2023 13.28 13.36 13.21 13.27 1,445,129 -0.05(-0.36%)
Aug 07, 2023 13.28 13.93 13.27 13.32 1,513,568 +0.62(+4.85%)
Aug 04, 2023 12.61 12.87 12.58 12.70 973,339 +0.16(+1.29%)
Aug 03, 2023 12.14 12.64 12.05 12.54 1,390,530 +0.42(+3.44%)
Aug 02, 2023 12.26 12.31 12.02 12.13 620,146 -0.21(-1.69%)
Aug 01, 2023 12.14 12.33 11.69 12.33 1,221,761 +0.17(+1.40%)
Jul 31, 2023 12.11 12.25 12.01 12.16 1,155,034 +0.08(+0.63%)
Jul 28, 2023 11.94 12.10 11.88 12.09 745,651 +0.18(+1.51%)
Jul 27, 2023 11.92 11.99 11.85 11.91 883,866 +0.06(+0.48%)
Jul 26, 2023 11.92 12.05 11.77 11.85 868,458 -0.06(-0.48%)
Jul 25, 2023 11.89 11.94 11.87 11.91 671,793 -0.01(-0.08%)
Jul 24, 2023 11.87 11.94 11.73 11.92 573,605 +0.06(+0.48%)
Jul 21, 2023 11.83 11.90 11.79 11.86 701,450 +0.09(+0.81%)
Jul 20, 2023 11.84 11.91 11.71 11.77 423,153 -0.05(-0.40%)
Jul 19, 2023 11.82 11.89 11.76 11.81 503,997 +0.01(+0.08%)
Jul 18, 2023 11.75 11.87 11.74 11.80 582,662 +0.06(+0.48%)
Jul 17, 2023 11.79 11.89 11.74 11.75 491,048 -0.05(-0.40%)
Jul 14, 2023 11.68 11.79 11.59 11.79 713,980 +0.09(+0.81%)
Jul 13, 2023 11.65 11.84 11.65 11.70 838,993 +0.12(+1.07%)
Jul 12, 2023 11.76 11.85 11.55 11.58 827,012 -0.09(-0.81%)
Jul 11, 2023 11.51 11.69 11.50 11.67 571,871 +0.16(+1.40%)
Jul 10, 2023 11.37 11.77 11.33 11.51 1,064,472 +0.10(+0.92%)
Jul 07, 2023 11.26 11.41 11.20 11.40 1,095,109 +0.14(+1.26%)
Jul 06, 2023 11.48 11.50 11.13 11.26 1,063,260 -0.32(-2.78%)
Jul 05, 2023 11.43 11.62 11.27 11.59 1,036,301 +0.15(+1.33%)
Jul 03, 2023 11.41 11.49 11.30 11.43 704,280 -0.04(-0.33%)
Jun 30, 2023 11.13 11.52 11.05 11.47 1,758,951 +0.33(+2.98%)
Jun 29, 2023 10.83 11.14 10.81 11.14 879,517 +0.36(+3.35%)
Jun 28, 2023 11.05 11.05 10.76 10.78 876,861 -0.30(-2.74%)
Jun 27, 2023 11.19 11.25 11.08 11.08 878,179 -0.06(-0.51%)
Jun 26, 2023 11.03 11.21 11.00 11.14 1,522,958 +0.11(+1.03%)
Jun 23, 2023 11.35 11.37 10.89 11.03 8,809,758 -0.41(-3.57%)
Jun 22, 2023 11.56 11.63 11.29 11.43 1,004,190 -0.10(-0.90%)
Jun 21, 2023 11.19 11.68 11.15 11.54 1,827,370 +0.41(+3.67%)
Jun 20, 2023 11.14 11.29 11.11 11.13 1,056,046 -0.03(-0.25%)
Jun 16, 2023 11.22 11.22 11.09 11.16 1,472,395 +0.03(+0.26%)
Jun 15, 2023 11.07 11.21 10.97 11.13 1,050,473 +0.07(+0.60%)
Jun 14, 2023 11.30 11.39 10.96 11.06 1,209,981 -0.25(-2.18%)
Jun 13, 2023 11.45 11.78 11.31 11.31 516,201 -0.13(-1.16%)
Jun 12, 2023 11.67 11.67 11.39 11.44 630,257 -0.16(-1.39%)
Jun 09, 2023 11.71 11.75 11.56 11.60 656,821 -0.12(-1.05%)
Jun 08, 2023 11.93 11.93 11.70 11.73 862,899 -0.19(-1.59%)
Jun 07, 2023 11.88 12.10 11.84 11.92 815,828 +0.09(+0.80%)
Jun 06, 2023 11.69 11.84 11.60 11.82 602,468 +0.11(+0.97%)
Jun 05, 2023 11.70 11.82 11.68 11.71 532,865 -0.11(-0.92%)
Jun 02, 2023 11.70 11.91 11.64 11.82 838,181 +0.21(+1.84%)
Jun 01, 2023 11.51 11.71 11.36 11.60 788,887 +0.12(+1.07%)
May 31, 2023 11.55 11.78 11.33 11.48 1,143,719 -0.11(-0.98%)
May 30, 2023 11.75 11.79 11.53 11.59 794,810 -0.16(-1.37%)
May 26, 2023 11.75 11.78 11.02 11.76 834,469 +0.00(+0.00%)
May 25, 2023 11.60 11.78 11.35 11.76 526,309 +0.09(+0.81%)
May 24, 2023 11.69 11.74 11.62 11.66 549,628 -0.03(-0.24%)
May 23, 2023 11.62 11.71 11.48 11.69 672,864 +0.06(+0.49%)
May 22, 2023 11.69 11.73 11.59 11.63 542,931 -0.04(-0.32%)
May 19, 2023 11.77 11.77 11.63 11.67 667,682 +0.00(+0.00%)
May 18, 2023 11.37 11.69 11.33 11.67 582,700 +0.28(+2.41%)
May 17, 2023 11.41 11.44 11.32 11.40 984,167 +0.06(+0.50%)
May 16, 2023 11.33 11.37 11.26 11.34 1,245,209 -0.04(-0.33%)
May 15, 2023 11.38 11.47 11.32 11.38 540,746 -0.02(-0.17%)
May 12, 2023 11.39 11.46 11.32 11.40 413,366 +0.02(+0.17%)
May 11, 2023 11.29 11.40 11.12 11.38 436,219 -0.01(-0.08%)
May 10, 2023 11.43 11.49 11.28 11.39 560,857 +0.07(+0.59%)
May 09, 2023 11.31 11.40 11.24 11.32 722,419 -0.02(-0.17%)
May 08, 2023 11.65 11.65 11.15 11.34 897,236 -0.35(-3.00%)
May 05, 2023 11.41 11.71 11.26 11.69 766,502 +0.47(+4.23%)
May 04, 2023 11.29 11.47 11.00 11.22 863,288 -0.07(-0.59%)
May 03, 2023 11.40 11.52 11.09 11.28 913,557 -0.08(-0.67%)
May 02, 2023 11.49 11.64 11.09 11.36 897,664 -0.42(-3.55%)
May 01, 2023 11.71 11.79 11.61 11.78 523,985 +0.02(+0.16%)
Apr 28, 2023 11.67 11.85 11.61 11.76 621,207 +0.10(+0.90%)
Apr 27, 2023 11.59 11.68 11.52 11.65 786,159 +0.11(+0.99%)
Apr 26, 2023 11.47 11.61 11.21 11.54 762,654 -0.02(-0.16%)
Apr 25, 2023 11.30 11.65 11.16 11.56 1,058,510 +0.17(+1.50%)
Apr 24, 2023 11.44 11.53 11.18 11.39 410,333 +0.01(+0.08%)
Apr 21, 2023 11.22 11.39 11.16 11.38 1,070,668 +0.09(+0.76%)
Apr 20, 2023 11.18 11.34 11.14 11.29 698,164 +0.09(+0.85%)
Apr 19, 2023 11.36 11.39 11.17 11.20 592,882 -0.16(-1.42%)
Apr 18, 2023 11.45 11.52 11.35 11.36 866,462 -0.05(-0.42%)
Apr 17, 2023 11.41 11.55 11.31 11.40 915,903 -0.02(-0.17%)
Apr 14, 2023 11.27 11.46 11.24 11.42 1,012,088 +0.13(+1.18%)
Apr 13, 2023 11.05 11.40 10.99 11.29 1,933,451 +0.31(+2.85%)
Apr 12, 2023 11.00 11.04 10.92 10.98 1,006,820 +0.04(+0.35%)
Apr 11, 2023 10.80 11.02 10.71 10.94 1,189,728 +0.15(+1.41%)
Apr 10, 2023 10.67 10.86 10.67 10.79 629,247 +0.08(+0.71%)
Apr 06, 2023 10.85 10.89 10.70 10.71 632,000 -0.10(-0.97%)
Apr 05, 2023 10.80 10.91 10.71 10.82 997,407 +0.02(+0.18%)
Apr 04, 2023 10.92 10.94 10.68 10.80 1,536,957 -0.12(-1.13%)
Apr 03, 2023 11.16 11.19 10.91 10.92 559,185 -0.24(-2.13%)
Mar 31, 2023 11.08 11.22 11.05 11.16 1,091,371 +0.13(+1.20%)
Mar 30, 2023 10.98 11.14 10.97 11.03 590,964 +0.07(+0.61%)
Mar 29, 2023 11.03 11.11 10.86 10.96 711,204 -0.08(-0.69%)
Mar 28, 2023 11.09 11.17 11.00 11.03 625,846 -0.08(-0.68%)
Mar 27, 2023 11.03 11.15 10.88 11.11 743,071 +0.19(+1.74%)
Mar 24, 2023 10.68 10.96 10.61 10.92 811,230 +0.14(+1.32%)
Mar 23, 2023 10.68 10.85 10.68 10.78 702,992 +0.09(+0.80%)
Mar 22, 2023 10.82 10.96 10.67 10.69 683,455 -0.17(-1.57%)
Mar 21, 2023 11.03 11.06 10.80 10.86 627,500 -0.02(-0.17%)
Mar 20, 2023 10.97 11.11 10.88 10.88 809,145 -0.02(-0.17%)
Mar 17, 2023 11.01 11.04 10.86 10.90 2,040,451 -0.15(-1.37%)
Mar 16, 2023 10.86 11.14 10.79 11.05 837,087 +0.05(+0.43%)
Mar 15, 2023 10.90 11.04 10.74 11.01 1,201,678 -0.10(-0.94%)
Mar 14, 2023 11.09 11.17 10.96 11.11 675,607 +0.27(+2.45%)
Mar 13, 2023 10.77 11.03 10.76 10.85 735,311 -0.10(-0.95%)
Mar 10, 2023 11.07 11.15 10.91 10.95 621,336 -0.17(-1.54%)
Mar 09, 2023 11.26 11.41 11.12 11.12 552,111 -0.17(-1.51%)
Mar 08, 2023 11.26 11.34 11.11 11.29 787,779 +0.04(+0.34%)
Mar 07, 2023 11.14 11.31 11.05 11.25 821,383 +0.00(+0.00%)
Mar 06, 2023 11.28 11.33 11.15 11.25 1,085,431 -0.05(-0.42%)
Mar 03, 2023 11.15 11.37 11.14 11.30 648,044 +0.18(+1.62%)
Mar 02, 2023 10.93 11.20 10.91 11.12 1,084,809 +0.16(+1.47%)
Mar 01, 2023 11.27 11.36 10.89 10.96 1,290,269 -0.29(-2.61%)
Feb 28, 2023 11.24 11.56 11.03 11.25 2,461,565 -0.01(-0.08%)
Feb 27, 2023 11.44 11.44 10.98 11.26 2,861,748 -0.09(-0.84%)
Feb 24, 2023 11.37 11.39 11.05 11.36 2,771,150 -0.03(-0.25%)
Feb 23, 2023 10.51 11.54 10.47 11.39 2,433,862 +1.53(+15.50%)
Feb 22, 2023 9.991 10.13 9.768 9.858 718,334 -0.14(-1.42%)
Feb 21, 2023 10.12 10.21 9.982 10.00 984,930 -0.21(-2.04%)
Feb 17, 2023 10.24 10.40 9.915 10.21 964,004 +0.07(+0.65%)
Feb 16, 2023 10.03 10.35 9.930 10.14 977,368 +0.05(+0.47%)
Feb 15, 2023 10.03 10.17 9.877 10.10 934,147 +0.07(+0.66%)
Feb 14, 2023 10.15 10.26 10.01 10.03 1,051,397 -0.11(-1.12%)
Feb 13, 2023 9.972 10.17 9.726 10.14 500,106 +0.15(+1.52%)
Feb 10, 2023 9.925 10.05 9.839 9.991 674,172 +0.00(+0.00%)
Feb 09, 2023 9.934 10.07 9.849 9.991 1,095,053 +0.07(+0.67%)
Feb 08, 2023 10.00 10.00 9.778 9.925 654,100 -0.19(-1.88%)
Feb 07, 2023 10.05 10.14 9.863 10.11 1,348,689 -0.02(-0.19%)
Feb 06, 2023 10.59 10.64 10.06 10.13 692,270 -0.53(-4.98%)
Feb 03, 2023 10.55 10.74 10.55 10.66 848,258 +0.06(+0.54%)
Feb 02, 2023 10.74 10.89 10.55 10.61 1,022,589 -0.09(-0.89%)
Feb 01, 2023 10.46 10.78 10.34 10.70 1,412,780 +0.28(+2.73%)
Jan 31, 2023 10.40 10.50 10.36 10.42 1,595,919 +0.06(+0.55%)
Jan 30, 2023 10.44 10.45 10.29 10.36 779,295 -0.08(-0.73%)
Jan 27, 2023 10.47 10.47 10.29 10.44 777,756 +0.00(+0.00%)
Jan 26, 2023 10.48 10.56 10.32 10.44 788,441 +0.02(+0.18%)
Jan 25, 2023 10.31 10.45 9.877 10.42 1,229,893 +0.13(+1.29%)
Jan 24, 2023 10.14 10.32 10.07 10.29 892,398 +0.21(+2.07%)
Jan 23, 2023 10.12 10.19 9.972 10.08 956,459 -0.08(-0.75%)
Jan 20, 2023 9.868 10.15 9.754 10.15 1,447,187 +0.38(+3.88%)
Jan 19, 2023 9.820 9.868 9.654 9.773 1,620,107 -0.09(-0.87%)
Jan 18, 2023 9.811 9.948 9.763 9.858 1,968,333 +0.08(+0.78%)
Jan 17, 2023 9.744 9.839 9.417 9.782 3,575,475 +0.24(+2.49%)
Jan 13, 2023 9.403 9.616 9.403 9.545 1,489,021 +0.11(+1.21%)
Jan 12, 2023 9.336 9.479 9.289 9.431 908,095 +0.12(+1.33%)
Jan 11, 2023 9.469 9.517 9.246 9.308 627,766 -0.09(-0.91%)
Jan 10, 2023 9.090 9.465 9.090 9.393 4,053,667 +0.28(+3.02%)
Jan 09, 2023 9.280 9.313 9.118 9.118 840,615 -0.13(-1.39%)
Jan 06, 2023 9.346 9.441 9.151 9.246 960,869 -0.01(-0.15%)
Jan 05, 2023 9.232 9.332 9.142 9.261 1,789,884 -0.04(-0.41%)
Jan 04, 2023 9.355 9.488 9.223 9.299 1,766,365 -0.03(-0.31%)
Jan 03, 2023 9.223 9.336 9.071 9.327 1,001,322 +0.20(+2.18%)
Dec 30, 2022 9.261 9.318 9.076 9.128 1,147,286 -0.16(-1.74%)
Dec 29, 2022 9.204 9.450 9.147 9.289 878,262 +0.11(+1.24%)
Dec 28, 2022 9.318 9.441 9.166 9.175 649,646 -0.10(-1.12%)
Dec 27, 2022 9.194 9.308 9.061 9.280 484,942 +0.09(+1.03%)
Dec 23, 2022 9.156 9.185 9.090 9.185 360,386 -0.01(-0.10%)
Dec 22, 2022 9.166 9.280 9.061 9.194 699,550 +0.01(+0.10%)
Dec 21, 2022 9.042 9.194 9.023 9.185 1,442,361 +0.26(+2.87%)
Dec 20, 2022 8.872 9.301 8.781 8.928 939,517 +0.08(+0.86%)
Dec 19, 2022 8.995 9.004 8.767 8.853 1,131,584 -0.15(-1.69%)
Dec 16, 2022 9.393 9.441 8.985 9.004 2,520,673 -0.43(-4.53%)
Dec 15, 2022 9.431 9.583 9.384 9.431 1,356,688 -0.06(-0.60%)
Dec 14, 2022 9.650 9.688 9.384 9.488 1,746,213 -0.11(-1.19%)
Dec 13, 2022 9.669 9.669 9.450 9.602 4,609,143 +0.11(+1.20%)
Dec 12, 2022 9.365 9.507 9.299 9.488 1,036,457 +0.09(+1.01%)
Dec 09, 2022 9.232 9.474 9.232 9.393 1,291,610 +0.14(+1.54%)
Dec 08, 2022 9.621 9.896 9.251 9.251 1,870,462 -0.31(-3.27%)
Dec 07, 2022 9.602 9.645 9.507 9.564 990,715 -0.08(-0.79%)
Dec 06, 2022 9.640 9.697 9.450 9.640 1,588,726 +0.01(+0.10%)
Dec 05, 2022 9.726 9.763 9.507 9.631 1,372,276 -0.08(-0.78%)
Dec 02, 2022 9.678 9.744 9.536 9.707 1,279,497 -0.07(-0.68%)
Dec 01, 2022 9.934 9.991 9.692 9.773 1,628,920 -0.17(-1.72%)
Nov 30, 2022 9.754 9.953 9.650 9.944 2,869,130 +0.25(+2.54%)
Nov 29, 2022 9.754 9.844 9.649 9.697 1,123,833 -0.04(-0.39%)
Nov 28, 2022 9.697 9.849 9.574 9.735 1,415,321 -0.05(-0.48%)
Nov 25, 2022 9.716 9.982 9.697 9.782 906,220 +0.10(+1.08%)
Nov 23, 2022 9.868 9.944 9.607 9.678 1,711,467 -0.28(-2.76%)
Nov 22, 2022 9.915 10.00 9.569 9.953 7,250,483 +0.03(+0.29%)
Nov 21, 2022 9.536 9.991 9.526 9.925 5,319,146 +0.24(+2.45%)
Nov 18, 2022 9.726 9.887 9.507 9.688 14,534,509 +0.15(+1.59%)
Nov 17, 2022 10.12 10.12 9.427 9.536 3,483,698 -0.69(-6.77%)
Nov 16, 2022 9.915 10.56 9.450 10.23 3,131,940 -1.30(-11.28%)
Nov 15, 2022 11.58 11.67 11.45 11.53 1,148,930 +0.04(+0.33%)
Nov 14, 2022 11.45 11.63 11.15 11.49 1,336,139 +0.05(+0.41%)
Nov 11, 2022 11.67 11.72 11.38 11.44 1,625,474 -0.24(-2.03%)
Nov 10, 2022 11.84 12.07 11.48 11.68 1,511,884 +0.10(+0.90%)
Nov 09, 2022 11.18 11.59 10.93 11.58 1,261,709 +0.38(+3.39%)
Nov 08, 2022 11.57 11.68 10.96 11.20 3,440,304 -0.38(-3.28%)
Nov 07, 2022 11.61 11.78 11.51 11.58 1,232,753 -0.02(-0.16%)
Nov 04, 2022 11.99 11.99 11.33 11.59 1,293,983 -0.26(-2.20%)
Nov 03, 2022 10.41 11.96 10.39 11.86 812,977 +1.80(+17.88%)
Nov 02, 2022 10.64 10.71 9.444 10.06 3,059,326 -0.58(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.