Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relmada Therapeutics Inc
(NQ:
RLMD
)
3.050
-0.060 (-1.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3.020
3.070
2.850
2.990
178,409
+0.00(+0.00%)
Oct 30, 2023
2.990
3.050
2.990
2.990
66,111
+0.00(+0.00%)
Oct 27, 2023
3.120
3.230
2.990
2.990
140,769
-0.15(-4.78%)
Oct 26, 2023
3.210
3.220
3.050
3.140
29,910
+0.06(+1.95%)
Oct 25, 2023
3.040
3.130
3.000
3.080
53,938
+0.06(+1.99%)
Oct 24, 2023
3.110
3.166
2.990
3.020
49,318
+0.02(+0.67%)
Oct 23, 2023
3.000
3.320
2.970
3.000
69,084
-0.03(-0.99%)
Oct 20, 2023
3.160
3.240
2.950
3.030
78,557
-0.07(-2.26%)
Oct 19, 2023
3.440
3.440
3.100
3.100
45,923
-0.38(-10.92%)
Oct 18, 2023
3.470
3.650
3.390
3.480
273,035
-0.05(-1.42%)
Oct 17, 2023
3.220
3.600
3.180
3.530
130,388
+0.40(+12.78%)
Oct 16, 2023
3.060
3.288
3.030
3.130
131,121
+0.03(+0.97%)
Oct 13, 2023
3.180
3.250
3.030
3.100
94,680
-0.10(-3.13%)
Oct 12, 2023
3.480
3.600
3.150
3.200
166,049
-0.33(-9.35%)
Oct 11, 2023
3.290
3.700
3.255
3.530
281,997
+0.14(+4.13%)
Oct 10, 2023
3.130
3.390
3.124
3.390
106,940
+0.27(+8.65%)
Oct 09, 2023
3.040
3.140
2.950
3.120
42,051
+0.08(+2.63%)
Oct 06, 2023
3.000
3.100
2.921
3.040
46,581
+0.04(+1.33%)
Oct 05, 2023
2.990
3.040
2.990
3.000
52,859
+0.01(+0.33%)
Oct 04, 2023
3.080
3.190
2.950
2.990
141,447
-0.11(-3.55%)
Oct 03, 2023
3.050
3.160
3.005
3.100
82,608
+0.05(+1.64%)
Oct 02, 2023
2.970
3.140
2.920
3.050
219,279
+0.05(+1.67%)
Sep 29, 2023
2.950
3.040
2.920
3.000
101,996
+0.06(+2.04%)
Sep 28, 2023
3.150
3.240
2.930
2.940
132,184
-0.21(-6.67%)
Sep 27, 2023
3.140
3.230
3.050
3.150
75,751
+0.00(+0.00%)
Sep 26, 2023
3.030
3.250
2.950
3.150
115,015
+0.05(+1.61%)
Sep 25, 2023
2.770
3.120
2.930
3.100
222,291
+0.31(+11.11%)
Sep 22, 2023
2.770
2.900
2.720
2.790
99,297
-0.08(-2.79%)
Sep 21, 2023
2.900
3.010
2.700
2.870
297,261
-0.09(-3.04%)
Sep 20, 2023
3.330
3.500
2.850
2.960
3,257,763
+0.17(+6.09%)
Sep 19, 2023
2.950
3.050
2.750
2.790
72,000
-0.17(-5.74%)
Sep 18, 2023
3.100
3.210
2.940
2.960
97,911
-0.13(-4.21%)
Sep 15, 2023
3.310
3.320
3.060
3.090
145,050
-0.22(-6.65%)
Sep 14, 2023
3.310
3.350
3.270
3.310
65,405
-0.02(-0.60%)
Sep 13, 2023
3.380
3.410
3.290
3.330
78,227
-0.05(-1.62%)
Sep 12, 2023
3.450
3.450
3.180
3.385
60,424
-0.04(-1.02%)
Sep 11, 2023
3.550
3.550
3.355
3.420
44,476
-0.13(-3.66%)
Sep 08, 2023
3.570
3.770
3.340
3.550
62,870
+0.00(+0.00%)
Sep 07, 2023
3.660
3.750
3.500
3.550
69,955
-0.12(-3.27%)
Sep 06, 2023
3.770
3.780
3.590
3.670
71,220
-0.11(-2.91%)
Sep 05, 2023
3.770
4.000
3.650
3.780
153,259
-0.01(-0.26%)
Sep 01, 2023
3.500
4.090
3.465
3.790
274,703
+0.41(+12.13%)
Aug 31, 2023
3.390
3.600
3.350
3.380
55,348
+0.00(+0.00%)
Aug 30, 2023
3.330
3.420
3.261
3.380
22,670
+0.04(+1.20%)
Aug 29, 2023
3.510
3.672
3.277
3.340
65,332
-0.13(-3.75%)
Aug 28, 2023
3.280
3.540
3.200
3.470
76,098
+0.21(+6.44%)
Aug 25, 2023
3.190
3.310
3.070
3.260
68,359
+0.07(+2.19%)
Aug 24, 2023
2.930
3.290
2.770
3.190
162,746
+0.26(+8.87%)
Aug 23, 2023
3.080
3.120
2.810
2.930
79,424
-0.10(-3.30%)
Aug 22, 2023
3.060
3.140
3.010
3.030
58,964
+0.03(+1.00%)
Aug 21, 2023
2.870
3.150
2.870
3.000
59,867
+0.08(+2.74%)
Aug 18, 2023
2.850
2.990
2.800
2.920
58,619
+0.07(+2.46%)
Aug 17, 2023
3.100
3.160
2.850
2.850
78,183
-0.26(-8.36%)
Aug 16, 2023
3.370
3.500
3.090
3.110
116,838
-0.30(-8.80%)
Aug 15, 2023
3.190
3.600
3.130
3.410
200,673
+0.23(+7.23%)
Aug 14, 2023
3.110
3.290
2.928
3.180
154,523
+0.08(+2.58%)
Aug 11, 2023
2.930
3.200
2.880
3.100
168,597
+0.24(+8.39%)
Aug 10, 2023
2.720
2.920
2.720
2.860
84,585
+0.14(+5.15%)
Aug 09, 2023
2.550
2.790
2.504
2.720
105,370
+0.18(+7.09%)
Aug 08, 2023
2.640
2.740
2.510
2.540
93,917
-0.10(-3.79%)
Aug 07, 2023
2.600
2.650
2.480
2.640
64,296
+0.10(+3.94%)
Aug 04, 2023
2.630
2.720
2.520
2.540
63,705
-0.07(-2.68%)
Aug 03, 2023
2.560
2.700
2.530
2.610
71,234
+0.04(+1.56%)
Aug 02, 2023
2.520
2.630
2.498
2.570
89,274
+0.01(+0.39%)
Aug 01, 2023
2.610
2.620
2.510
2.560
77,598
-0.06(-2.29%)
Jul 31, 2023
2.600
2.752
2.600
2.620
67,295
+0.05(+1.95%)
Jul 28, 2023
2.470
2.600
2.470
2.570
30,230
+0.09(+3.63%)
Jul 27, 2023
2.560
2.590
2.440
2.480
87,506
-0.07(-2.75%)
Jul 26, 2023
2.600
2.620
2.450
2.550
68,755
-0.06(-2.30%)
Jul 25, 2023
2.830
2.830
2.600
2.610
102,664
-0.23(-8.10%)
Jul 24, 2023
2.890
2.900
2.760
2.840
99,074
-0.05(-1.73%)
Jul 21, 2023
2.970
3.025
2.850
2.890
93,491
-0.08(-2.69%)
Jul 20, 2023
2.740
3.040
2.740
2.970
200,668
+0.22(+8.00%)
Jul 19, 2023
2.770
2.950
2.730
2.750
83,792
-0.03(-1.08%)
Jul 18, 2023
2.850
2.970
2.750
2.780
60,908
-0.06(-2.11%)
Jul 17, 2023
2.820
2.900
2.780
2.840
62,523
+0.00(+0.00%)
Jul 14, 2023
2.820
2.930
2.720
2.840
76,138
+0.02(+0.71%)
Jul 13, 2023
2.950
2.980
2.810
2.820
91,088
-0.09(-3.09%)
Jul 12, 2023
2.770
2.960
2.685
2.910
147,778
+0.21(+7.78%)
Jul 11, 2023
2.700
2.850
2.620
2.700
86,440
+0.04(+1.50%)
Jul 10, 2023
2.520
2.710
2.520
2.660
133,658
+0.17(+6.83%)
Jul 07, 2023
2.510
2.560
2.420
2.490
85,164
-0.01(-0.40%)
Jul 06, 2023
2.590
2.650
2.480
2.500
189,570
-0.10(-3.85%)
Jul 05, 2023
2.510
2.640
2.510
2.600
86,743
+0.07(+2.77%)
Jul 03, 2023
2.470
2.590
2.470
2.530
69,026
+0.07(+2.85%)
Jun 30, 2023
2.520
2.570
2.460
2.460
67,313
-0.03(-1.20%)
Jun 29, 2023
2.470
2.640
2.460
2.490
122,547
+0.04(+1.63%)
Jun 28, 2023
2.430
2.480
2.360
2.450
113,095
+0.03(+1.24%)
Jun 27, 2023
2.460
2.510
2.400
2.420
89,309
-0.05(-2.02%)
Jun 26, 2023
2.500
2.590
2.440
2.470
200,888
+0.00(+0.00%)
Jun 23, 2023
2.560
2.600
2.400
2.470
3,562,175
-0.09(-3.52%)
Jun 22, 2023
2.680
2.725
2.530
2.560
158,391
-0.17(-6.23%)
Jun 21, 2023
2.860
2.860
2.535
2.730
214,874
-0.13(-4.55%)
Jun 20, 2023
2.600
2.995
2.490
2.860
324,670
+0.26(+10.00%)
Jun 16, 2023
2.580
2.670
2.420
2.600
308,064
+0.05(+1.96%)
Jun 15, 2023
2.570
2.606
2.460
2.550
140,834
-0.99(-27.97%)
May 08, 2023
3.240
3.750
3.236
3.540
300,379
+0.32(+9.94%)
May 05, 2023
3.130
3.224
2.926
3.220
183,225
+0.18(+5.92%)
May 04, 2023
2.720
3.090
2.660
3.040
283,744
+0.32(+11.76%)
May 03, 2023
2.670
2.840
2.620
2.720
110,189
+0.07(+2.64%)
May 02, 2023
2.700
2.750
2.595
2.650
105,629
-0.07(-2.57%)
May 01, 2023
2.550
2.840
2.370
2.720
124,524
+0.20(+7.94%)
Apr 28, 2023
2.710
2.740
2.490
2.520
165,487
-0.22(-8.03%)
Apr 27, 2023
2.650
2.780
2.620
2.740
87,082
+0.08(+3.01%)
Apr 26, 2023
2.540
2.720
2.485
2.660
177,949
+0.15(+5.98%)
Apr 25, 2023
2.510
2.590
2.440
2.510
111,315
+0.00(+0.00%)
Apr 24, 2023
2.620
2.700
2.470
2.510
127,145
-0.13(-4.92%)
Apr 21, 2023
2.650
2.730
2.520
2.640
137,775
-0.03(-1.12%)
Apr 20, 2023
2.780
2.780
2.600
2.670
82,819
-0.14(-4.98%)
Apr 19, 2023
2.930
2.980
2.771
2.810
82,979
-0.18(-6.02%)
Apr 18, 2023
3.070
3.070
2.900
2.990
200,266
-0.08(-2.61%)
Apr 17, 2023
2.700
3.090
2.550
3.070
231,853
+0.36(+13.28%)
Apr 14, 2023
2.600
2.880
2.570
2.710
305,889
+0.15(+5.86%)
Apr 13, 2023
2.380
2.620
2.375
2.560
154,603
+0.19(+8.02%)
Apr 12, 2023
2.480
2.490
2.340
2.370
102,814
-0.05(-2.07%)
Apr 11, 2023
2.300
2.450
2.275
2.420
250,442
+0.14(+6.14%)
Apr 10, 2023
2.260
2.410
2.210
2.280
296,237
+0.02(+0.88%)
Apr 06, 2023
2.210
2.280
2.116
2.260
240,355
+0.04(+1.80%)
Apr 05, 2023
2.370
2.450
2.180
2.220
236,403
-0.19(-7.88%)
Apr 04, 2023
2.370
2.500
2.180
2.410
458,427
+0.04(+1.69%)
Apr 03, 2023
2.280
2.420
2.210
2.370
340,353
+0.11(+4.87%)
Mar 31, 2023
2.250
2.320
2.120
2.260
339,092
+0.02(+0.89%)
Mar 30, 2023
2.500
2.500
2.230
2.240
219,266
-0.25(-10.04%)
Mar 29, 2023
2.460
2.565
2.380
2.490
132,186
+0.05(+2.05%)
Mar 28, 2023
2.340
2.520
2.270
2.440
221,285
+0.07(+2.95%)
Mar 27, 2023
2.320
2.450
2.300
2.370
158,899
+0.10(+4.41%)
Mar 24, 2023
2.260
2.290
2.000
2.270
314,416
-0.05(-2.16%)
Mar 23, 2023
2.390
2.470
2.220
2.320
205,544
-0.02(-0.85%)
Mar 22, 2023
2.450
2.520
2.340
2.340
156,091
-0.08(-3.31%)
Mar 21, 2023
2.500
2.500
2.370
2.420
201,963
+0.00(+0.00%)
Mar 20, 2023
2.480
2.570
2.410
2.420
151,357
-0.05(-2.02%)
Mar 17, 2023
2.580
2.710
2.340
2.470
364,792
-0.14(-5.36%)
Mar 16, 2023
2.530
2.647
2.420
2.610
227,659
+0.05(+1.95%)
Mar 15, 2023
2.850
2.850
2.540
2.560
351,372
-0.25(-8.90%)
Mar 14, 2023
2.850
2.940
2.770
2.810
153,392
+0.02(+0.72%)
Mar 13, 2023
2.850
2.970
2.770
2.790
199,488
-0.10(-3.46%)
Mar 10, 2023
3.110
3.190
2.850
2.890
244,895
-0.23(-7.37%)
Mar 09, 2023
3.290
3.460
3.020
3.120
271,750
-0.17(-5.17%)
Mar 08, 2023
3.360
3.390
3.211
3.290
158,105
+0.00(+0.00%)
Mar 07, 2023
3.490
3.510
3.270
3.290
170,179
-0.14(-4.08%)
Mar 06, 2023
3.560
3.630
3.380
3.430
262,634
-0.13(-3.65%)
Mar 03, 2023
3.420
3.640
3.410
3.560
156,557
+0.14(+4.09%)
Mar 02, 2023
3.310
3.510
3.250
3.420
227,941
+0.06(+1.79%)
Mar 01, 2023
3.600
3.641
3.340
3.360
137,915
-0.24(-6.67%)
Feb 28, 2023
3.530
3.720
3.400
3.600
207,406
+0.19(+5.57%)
Feb 27, 2023
3.350
3.510
3.340
3.410
143,483
+0.09(+2.71%)
Feb 24, 2023
3.270
3.380
3.190
3.320
168,886
-0.02(-0.60%)
Feb 23, 2023
3.540
3.540
3.325
3.340
184,746
-0.08(-2.48%)
Feb 22, 2023
3.210
3.520
3.210
3.425
201,927
+0.24(+7.70%)
Feb 21, 2023
3.630
3.630
3.170
3.180
293,023
-0.49(-13.35%)
Feb 17, 2023
3.630
3.710
3.550
3.670
158,609
+0.11(+3.09%)
Feb 16, 2023
3.760
3.760
3.530
3.560
226,411
-0.15(-4.04%)
Feb 15, 2023
3.910
3.960
3.710
3.710
155,691
-0.22(-5.60%)
Feb 14, 2023
3.790
3.970
3.680
3.930
171,903
+0.19(+5.08%)
Feb 13, 2023
3.730
3.810
3.640
3.740
185,433
+0.00(+0.00%)
Feb 10, 2023
3.670
3.810
3.630
3.740
131,934
+0.04(+1.08%)
Feb 09, 2023
3.830
3.880
3.690
3.700
148,433
-0.09(-2.37%)
Feb 08, 2023
4.020
4.020
3.770
3.790
193,370
-0.16(-4.05%)
Feb 07, 2023
4.150
4.150
3.880
3.950
238,415
-0.14(-3.42%)
Feb 06, 2023
4.090
4.260
4.070
4.090
220,552
-0.03(-0.73%)
Feb 03, 2023
4.220
4.450
4.070
4.120
246,880
-0.15(-3.51%)
Feb 02, 2023
4.430
4.480
4.200
4.270
291,366
-0.03(-0.70%)
Feb 01, 2023
4.090
4.310
4.000
4.300
253,154
+0.24(+5.91%)
Jan 31, 2023
4.060
4.310
4.005
4.060
378,349
+0.00(+0.00%)
Jan 30, 2023
4.080
4.230
4.020
4.060
129,167
-0.06(-1.46%)
Jan 27, 2023
4.240
4.370
4.100
4.120
144,195
-0.07(-1.67%)
Jan 26, 2023
4.390
4.460
4.160
4.190
171,767
-0.19(-4.34%)
Jan 25, 2023
4.200
4.430
4.100
4.380
274,546
+0.14(+3.30%)
Jan 24, 2023
4.370
4.400
4.150
4.240
224,701
-0.18(-4.07%)
Jan 23, 2023
4.710
4.780
4.380
4.420
495,805
-0.34(-7.14%)
Jan 20, 2023
4.450
4.780
4.250
4.760
432,203
+0.37(+8.43%)
Jan 19, 2023
4.280
4.520
4.280
4.390
260,550
+0.09(+2.09%)
Jan 18, 2023
4.430
4.850
4.260
4.300
400,227
-0.12(-2.71%)
Jan 17, 2023
4.090
4.600
4.020
4.420
606,087
+0.30(+7.28%)
Jan 13, 2023
4.190
4.400
4.050
4.120
813,724
-0.10(-2.37%)
Jan 12, 2023
3.750
4.240
3.690
4.220
528,483
+0.56(+15.30%)
Jan 11, 2023
3.640
3.810
3.566
3.660
640,755
+0.02(+0.55%)
Jan 10, 2023
3.410
3.690
3.330
3.640
501,841
+0.25(+7.37%)
Jan 09, 2023
3.380
3.550
3.310
3.390
592,637
+0.10(+3.04%)
Jan 06, 2023
3.390
3.460
3.035
3.290
496,279
-0.02(-0.60%)
Jan 05, 2023
3.430
3.430
3.200
3.310
339,465
-0.13(-3.78%)
Jan 04, 2023
3.360
3.520
3.330
3.440
432,551
+0.08(+2.38%)
Jan 03, 2023
3.500
3.590
3.270
3.360
570,630
-0.13(-3.72%)
Dec 30, 2022
3.460
3.530
3.310
3.490
495,738
-0.06(-1.69%)
Dec 29, 2022
3.190
3.605
3.142
3.550
586,014
+0.35(+10.94%)
Dec 28, 2022
2.890
3.530
2.860
3.200
833,408
+0.32(+11.11%)
Dec 27, 2022
3.000
3.030
2.850
2.880
308,356
-0.13(-4.32%)
Dec 23, 2022
3.160
3.200
2.960
3.010
305,006
-0.14(-4.44%)
Dec 22, 2022
3.290
3.290
2.980
3.150
485,799
-0.05(-1.56%)
Dec 21, 2022
3.220
3.370
3.048
3.200
451,201
+0.00(+0.00%)
Dec 20, 2022
2.930
3.260
2.930
3.200
522,543
+0.27(+9.22%)
Dec 19, 2022
3.410
3.410
2.790
2.930
723,557
-0.44(-13.06%)
Dec 16, 2022
3.140
3.515
3.030
3.370
1,347,583
+0.23(+7.32%)
Dec 15, 2022
3.360
3.360
3.030
3.140
817,982
-0.03(-0.95%)
Dec 14, 2022
3.400
3.410
3.070
3.170
669,334
-0.22(-6.49%)
Dec 13, 2022
3.600
3.750
3.360
3.390
1,102,589
+0.00(+0.00%)
Dec 12, 2022
2.590
3.570
2.530
3.390
3,140,327
+0.71(+26.49%)
Dec 09, 2022
2.180
3.030
2.150
2.680
3,202,573
+0.51(+23.50%)
Dec 08, 2022
2.450
2.485
1.810
2.170
7,091,125
-1.99(-47.84%)
Dec 07, 2022
4.210
4.250
4.090
4.160
676,584
-0.04(-0.95%)
Dec 06, 2022
4.410
4.440
4.180
4.200
728,578
-0.25(-5.62%)
Dec 05, 2022
4.610
4.660
4.410
4.450
1,170,019
-0.15(-3.26%)
Dec 02, 2022
4.500
4.660
4.340
4.600
806,185
+0.00(+0.00%)
Dec 01, 2022
4.660
4.830
4.550
4.600
702,198
-0.05(-1.08%)
Nov 30, 2022
4.540
4.810
4.540
4.650
1,441,839
+0.06(+1.31%)
Nov 29, 2022
4.860
4.890
4.500
4.590
650,839
-0.31(-6.33%)
Nov 28, 2022
5.250
5.440
4.860
4.900
553,079
-0.35(-6.67%)
Nov 25, 2022
5.340
5.340
5.120
5.250
527,782
+0.00(+0.00%)
Nov 23, 2022
5.650
5.740
5.220
5.250
419,898
-0.40(-7.08%)
Nov 22, 2022
5.720
5.750
5.460
5.650
540,956
-0.08(-1.40%)
Nov 21, 2022
5.960
5.960
5.600
5.730
317,957
-0.21(-3.54%)
Nov 18, 2022
6.130
6.280
5.850
5.940
466,334
-0.06(-1.00%)
Nov 17, 2022
5.760
6.050
5.680
6.000
829,072
+0.22(+3.81%)
Nov 16, 2022
5.970
5.970
5.620
5.780
668,524
-0.11(-1.87%)
Nov 15, 2022
6.360
6.450
5.770
5.890
842,523
-0.29(-4.69%)
Nov 14, 2022
6.640
6.740
6.170
6.180
923,487
-0.17(-2.68%)
Nov 11, 2022
5.790
6.560
5.674
6.350
1,255,609
+0.51(+8.73%)
Nov 10, 2022
5.980
6.030
5.620
5.840
675,989
+0.08(+1.39%)
Nov 09, 2022
6.100
6.140
5.730
5.760
450,062
-0.24(-4.00%)
Nov 08, 2022
5.930
6.155
5.850
6.000
581,679
+0.04(+0.67%)
Nov 07, 2022
6.300
6.300
5.810
5.960
756,948
-0.40(-6.29%)
Nov 04, 2022
6.720
6.720
6.150
6.360
654,363
-0.34(-5.07%)
Nov 03, 2022
6.430
6.850
6.130
6.700
736,158
+0.33(+5.18%)
Nov 02, 2022
6.610
6.370
531,164
-0.14(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.