Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.510
+0.020 (+1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
6.500
6.900
6.260
6.700
1,982,433
+0.78(+13.18%)
Oct 29, 2015
6.250
6.300
5.890
5.920
1,120,435
-0.38(-6.03%)
Oct 28, 2015
6.010
6.320
5.920
6.300
1,031,171
+0.30(+5.00%)
Oct 27, 2015
5.850
6.070
5.820
6.000
1,093,608
+0.10(+1.69%)
Oct 26, 2015
5.640
5.920
5.610
5.900
1,048,690
+0.27(+4.80%)
Oct 23, 2015
5.340
5.630
5.240
5.630
561,867
+0.36(+6.83%)
Oct 22, 2015
5.400
5.560
5.205
5.270
1,034,128
-0.15(-2.77%)
Oct 21, 2015
5.390
5.510
5.290
5.420
704,549
+0.04(+0.74%)
Oct 20, 2015
5.450
5.590
5.330
5.380
855,903
-0.08(-1.47%)
Oct 19, 2015
5.520
5.640
5.360
5.460
697,665
-0.06(-1.09%)
Oct 16, 2015
5.400
5.570
5.318
5.520
621,397
+0.14(+2.60%)
Oct 15, 2015
5.280
5.380
5.210
5.380
594,920
+0.15(+2.87%)
Oct 14, 2015
5.290
5.430
5.210
5.230
544,694
-0.03(-0.57%)
Oct 13, 2015
5.370
5.490
5.230
5.260
722,409
-0.02(-0.38%)
Oct 12, 2015
5.310
5.350
5.180
5.280
534,127
-0.04(-0.75%)
Oct 09, 2015
5.270
5.400
5.190
5.320
1,221,136
+0.05(+0.95%)
Oct 08, 2015
5.390
5.433
5.200
5.270
727,039
-0.12(-2.23%)
Oct 07, 2015
5.130
5.400
5.130
5.390
677,824
+0.25(+4.86%)
Oct 06, 2015
5.430
5.480
5.120
5.140
744,017
-0.32(-5.86%)
Oct 05, 2015
5.290
5.570
5.290
5.460
833,726
+0.17(+3.21%)
Oct 02, 2015
4.990
5.290
4.910
5.290
1,013,894
+0.28(+5.59%)
Oct 01, 2015
4.850
5.060
4.800
5.010
1,606,572
+0.01(+0.30%)
Sep 30, 2015
4.980
5.050
4.870
4.995
1,375,578
+0.01(+0.30%)
Sep 29, 2015
5.110
5.230
4.921
4.980
1,223,918
-0.21(-4.05%)
Sep 28, 2015
5.560
5.570
5.135
5.190
1,383,640
-0.42(-7.49%)
Sep 25, 2015
6.010
6.020
5.555
5.610
1,149,805
-0.34(-5.71%)
Sep 24, 2015
6.100
6.100
5.850
5.950
618,795
-0.15(-2.46%)
Sep 23, 2015
6.220
6.260
6.080
6.100
462,604
-0.10(-1.61%)
Sep 22, 2015
6.080
6.260
6.060
6.200
856,205
+0.05(+0.81%)
Sep 21, 2015
6.340
6.360
6.150
6.150
461,253
-0.13(-2.07%)
Sep 18, 2015
6.320
6.380
6.255
6.280
936,735
-0.10(-1.57%)
Sep 17, 2015
6.070
6.430
6.050
6.380
820,693
+0.27(+4.42%)
Sep 16, 2015
6.100
6.190
5.920
6.110
1,331,527
+0.03(+0.49%)
Sep 15, 2015
6.290
6.340
6.010
6.080
1,087,114
-0.26(-4.10%)
Sep 14, 2015
6.460
6.460
6.300
6.340
400,198
-0.13(-2.01%)
Sep 11, 2015
6.360
6.530
6.360
6.470
324,497
+0.03(+0.47%)
Sep 10, 2015
6.310
6.460
6.260
6.440
652,390
+0.12(+1.90%)
Sep 09, 2015
6.590
6.640
6.320
6.320
657,428
-0.25(-3.81%)
Sep 08, 2015
6.630
6.660
6.510
6.570
582,321
-0.03(-0.45%)
Sep 04, 2015
6.580
6.600
6.600
6.600
410,600
-0.06(-0.90%)
Sep 03, 2015
6.640
6.840
6.520
6.660
1,860,839
+0.02(+0.30%)
Sep 02, 2015
6.700
6.710
6.480
6.640
821,660
-0.01(-0.15%)
Sep 01, 2015
6.800
6.900
6.620
6.650
743,660
-0.24(-3.48%)
Aug 31, 2015
6.780
7.070
6.740
6.890
1,582,427
+0.12(+1.77%)
Aug 28, 2015
6.430
6.850
6.380
6.770
1,209,964
+0.33(+5.12%)
Aug 27, 2015
6.430
6.560
6.250
6.440
1,318,157
+0.02(+0.31%)
Aug 26, 2015
6.540
6.540
6.200
6.420
1,369,000
-0.05(-0.77%)
Aug 25, 2015
6.410
6.720
6.350
6.470
1,667,115
+0.16(+2.54%)
Aug 24, 2015
6.250
6.550
6.050
6.310
1,990,413
-0.27(-4.10%)
Aug 21, 2015
6.020
6.890
6.020
6.580
5,482,131
+0.74(+12.67%)
Aug 20, 2015
5.900
6.040
5.650
5.840
1,882,957
-0.13(-2.18%)
Aug 19, 2015
5.910
6.070
5.850
5.970
2,531,415
+0.04(+0.67%)
Aug 18, 2015
6.150
6.200
5.920
5.930
1,812,009
-0.23(-3.73%)
Aug 17, 2015
6.200
6.230
6.065
6.160
867,015
-0.07(-1.12%)
Aug 14, 2015
6.180
6.320
6.160
6.230
464,922
+0.01(+0.16%)
Aug 13, 2015
6.460
6.560
6.125
6.220
948,770
-0.27(-4.16%)
Aug 12, 2015
6.530
6.600
6.420
6.490
985,988
-0.11(-1.67%)
Aug 11, 2015
6.560
6.670
6.490
6.600
537,620
+0.02(+0.30%)
Aug 10, 2015
6.410
6.600
6.380
6.580
383,195
+0.19(+2.97%)
Aug 07, 2015
6.260
6.450
6.180
6.390
735,669
+0.09(+1.43%)
Aug 06, 2015
6.510
6.530
6.250
6.300
361,537
-0.18(-2.78%)
Aug 05, 2015
6.510
6.590
6.420
6.480
508,303
-0.04(-0.61%)
Aug 04, 2015
6.360
6.550
6.330
6.520
792,198
+0.19(+3.00%)
Aug 03, 2015
6.360
6.430
6.170
6.330
668,363
-0.05(-0.78%)
Jul 31, 2015
6.510
6.530
6.360
6.380
648,873
-0.09(-1.39%)
Jul 30, 2015
6.660
6.740
6.420
6.470
640,259
-0.20(-3.00%)
Jul 29, 2015
6.600
6.690
6.470
6.670
302,386
+0.07(+1.06%)
Jul 28, 2015
6.540
6.600
6.340
6.600
813,036
+0.11(+1.69%)
Jul 27, 2015
6.620
6.670
6.330
6.490
729,931
-0.13(-1.96%)
Jul 24, 2015
6.710
6.720
6.580
6.620
660,322
-0.12(-1.78%)
Jul 23, 2015
6.810
6.830
6.600
6.740
665,677
-0.07(-1.03%)
Jul 22, 2015
6.790
6.880
6.760
6.810
291,339
-0.03(-0.44%)
Jul 21, 2015
6.770
6.840
6.670
6.840
390,479
+0.10(+1.48%)
Jul 20, 2015
6.840
6.840
6.660
6.740
434,248
-0.09(-1.32%)
Jul 17, 2015
6.890
6.891
6.790
6.830
306,376
-0.08(-1.16%)
Jul 16, 2015
6.830
6.980
6.830
6.910
828,106
+0.08(+1.17%)
Jul 15, 2015
7.120
7.150
6.810
6.830
1,048,546
-0.25(-3.53%)
Jul 14, 2015
7.260
7.368
7.040
7.080
1,316,195
-0.08(-1.12%)
Jul 13, 2015
7.000
7.170
6.950
7.160
1,503,265
+0.42(+6.23%)
Jul 10, 2015
6.760
6.830
6.690
6.740
769,710
+0.03(+0.45%)
Jul 09, 2015
6.780
6.830
6.645
6.710
632,340
+0.02(+0.30%)
Jul 08, 2015
6.860
6.910
6.650
6.690
784,541
-0.22(-3.18%)
Jul 07, 2015
6.810
6.930
6.620
6.910
799,412
+0.10(+1.47%)
Jul 06, 2015
6.770
6.870
6.730
6.810
878,050
+0.03(+0.44%)
Jul 02, 2015
6.610
6.780
6.780
6.780
893,200
+0.20(+3.04%)
Jul 01, 2015
6.790
6.830
6.495
6.580
1,076,843
-0.16(-2.37%)
Jun 30, 2015
6.630
6.740
6.540
6.740
740,228
+0.14(+2.12%)
Jun 29, 2015
6.820
6.830
6.560
6.600
855,843
-0.23(-3.37%)
Jun 26, 2015
6.890
6.950
6.800
6.830
769,669
-0.08(-1.16%)
Jun 25, 2015
6.970
6.990
6.840
6.910
856,986
-0.07(-1.00%)
Jun 24, 2015
7.060
7.060
6.880
6.980
837,354
-0.09(-1.27%)
Jun 23, 2015
7.150
7.260
6.990
7.070
810,288
-0.09(-1.26%)
Jun 22, 2015
7.190
7.230
7.110
7.160
610,106
+0.03(+0.42%)
Jun 19, 2015
7.350
7.430
7.010
7.130
1,550,111
-0.18(-2.46%)
Jun 18, 2015
6.960
7.320
6.960
7.310
1,153,046
+0.36(+5.18%)
Jun 17, 2015
6.980
6.990
6.850
6.950
630,836
+0.01(+0.14%)
Jun 16, 2015
7.030
7.090
6.930
6.940
969,359
-0.04(-0.57%)
Jun 15, 2015
7.110
7.150
6.920
6.980
1,362,081
-0.09(-1.27%)
Jun 12, 2015
6.680
7.127
6.610
7.070
2,585,196
+0.41(+6.16%)
Jun 11, 2015
6.630
6.822
6.570
6.660
1,207,159
+0.07(+1.06%)
Jun 10, 2015
6.440
6.750
6.360
6.590
2,141,953
+0.21(+3.29%)
Jun 09, 2015
6.300
6.400
6.200
6.380
1,048,083
+0.11(+1.75%)
Jun 08, 2015
6.380
6.460
6.250
6.270
1,148,309
-0.08(-1.26%)
Jun 05, 2015
6.220
6.410
6.110
6.350
1,615,085
+0.15(+2.42%)
Jun 04, 2015
6.210
6.290
6.120
6.200
917,323
-0.03(-0.48%)
Jun 03, 2015
6.220
6.230
6.150
6.230
1,194,372
+0.05(+0.81%)
Jun 02, 2015
6.190
6.220
6.120
6.180
1,005,864
-0.01(-0.16%)
Jun 01, 2015
6.150
6.315
6.130
6.190
1,927,191
+0.05(+0.73%)
May 29, 2015
6.150
6.210
6.020
6.145
1,739,912
+0.02(+0.41%)
May 28, 2015
6.040
6.140
5.930
6.120
1,405,389
+0.15(+2.51%)
May 27, 2015
6.080
6.100
5.840
5.970
2,028,083
-0.02(-0.33%)
May 26, 2015
6.410
6.440
5.960
5.990
2,833,478
-0.16(-2.60%)
May 22, 2015
6.130
6.150
6.150
6.150
1,242,200
+0.02(+0.33%)
May 21, 2015
6.180
6.190
6.070
6.130
1,348,420
-0.04(-0.65%)
May 20, 2015
6.250
6.260
6.110
6.170
1,084,215
-0.04(-0.64%)
May 19, 2015
6.130
6.250
6.120
6.210
1,435,168
+0.10(+1.64%)
May 18, 2015
6.160
6.270
6.100
6.110
1,112,102
-0.05(-0.89%)
May 15, 2015
6.100
6.240
6.094
6.165
1,014,299
+0.08(+1.40%)
May 14, 2015
6.250
6.290
6.060
6.080
2,014,503
-0.11(-1.78%)
May 13, 2015
6.320
6.370
5.900
6.190
3,551,569
-0.12(-1.90%)
May 12, 2015
6.440
6.450
6.250
6.310
1,447,591
-0.13(-2.02%)
May 11, 2015
6.470
6.600
6.420
6.440
1,432,001
-0.02(-0.39%)
May 08, 2015
6.750
6.786
6.420
6.465
3,349,618
-0.20(-2.93%)
May 07, 2015
6.580
6.700
6.390
6.660
1,573,045
+0.09(+1.37%)
May 06, 2015
6.800
6.840
6.470
6.570
1,565,112
-0.20(-2.95%)
May 05, 2015
7.130
7.160
6.740
6.770
2,049,100
-0.23(-3.29%)
May 04, 2015
6.640
7.000
6.620
7.000
4,242,419
+0.18(+2.71%)
May 01, 2015
7.310
7.330
6.780
6.815
8,996,061
-1.32(-16.17%)
Apr 30, 2015
8.720
8.980
8.093
8.130
2,410,090
-0.65(-7.40%)
Apr 29, 2015
8.910
8.980
8.720
8.780
703,662
-0.17(-1.90%)
Apr 28, 2015
8.990
9.110
8.770
8.950
922,458
-0.05(-0.56%)
Apr 27, 2015
9.150
9.310
8.940
9.000
803,804
-0.12(-1.26%)
Apr 24, 2015
9.210
9.300
9.110
9.115
545,171
-0.11(-1.14%)
Apr 23, 2015
9.010
9.300
9.000
9.220
801,267
+0.22(+2.44%)
Apr 22, 2015
9.000
9.110
8.970
9.000
718,554
+0.00(+0.00%)
Apr 21, 2015
9.000
9.130
8.940
9.000
1,023,719
+0.00(+0.00%)
Apr 20, 2015
9.010
9.070
8.920
9.000
984,823
+0.00(+0.00%)
Apr 17, 2015
9.050
9.110
8.940
9.000
1,388,458
-0.10(-1.10%)
Apr 16, 2015
9.340
9.370
9.080
9.100
2,472,931
-0.26(-2.78%)
Apr 15, 2015
9.590
9.660
9.340
9.360
1,616,169
-0.17(-1.78%)
Apr 14, 2015
9.670
9.710
9.420
9.530
810,452
-0.16(-1.65%)
Apr 13, 2015
9.850
10.01
9.560
9.690
1,209,780
-0.13(-1.32%)
Apr 10, 2015
9.810
9.990
9.805
9.820
571,128
+0.03(+0.31%)
Apr 09, 2015
9.700
9.840
9.610
9.790
727,898
+0.09(+0.93%)
Apr 08, 2015
9.700
9.850
9.600
9.700
1,071,232
-0.01(-0.10%)
Apr 07, 2015
9.880
9.960
9.700
9.710
755,311
-0.16(-1.62%)
Apr 06, 2015
9.700
9.980
9.700
9.870
1,664,731
+0.13(+1.33%)
Apr 02, 2015
9.270
9.740
9.740
9.740
1,944,600
+0.32(+3.40%)
Apr 01, 2015
9.430
9.565
9.220
9.420
1,819,971
+0.12(+1.29%)
Mar 31, 2015
9.330
9.420
9.180
9.300
1,929,517
-0.01(-0.11%)
Mar 30, 2015
9.370
9.490
9.250
9.310
846,874
+0.01(+0.11%)
Mar 27, 2015
9.210
9.470
9.130
9.300
1,130,234
+0.08(+0.87%)
Mar 26, 2015
9.100
9.250
8.940
9.220
1,127,026
+0.11(+1.21%)
Mar 25, 2015
9.360
9.490
9.080
9.110
908,827
-0.19(-2.04%)
Mar 24, 2015
9.460
9.505
9.100
9.300
2,776,573
+0.41(+4.61%)
Mar 23, 2015
8.980
9.000
8.810
8.890
490,811
-0.10(-1.11%)
Mar 20, 2015
8.900
9.130
8.870
8.990
1,618,585
+0.17(+1.93%)
Mar 19, 2015
8.750
9.050
8.690
8.820
1,332,133
+0.06(+0.68%)
Mar 18, 2015
8.680
8.790
8.610
8.760
810,456
+0.09(+1.04%)
Mar 17, 2015
8.720
8.760
8.570
8.670
344,063
-0.05(-0.57%)
Mar 16, 2015
8.760
8.810
8.640
8.720
666,440
-0.01(-0.11%)
Mar 13, 2015
8.620
8.790
8.580
8.730
1,291,578
-0.05(-0.57%)
Mar 12, 2015
8.900
8.970
8.680
8.780
1,463,794
-0.05(-0.57%)
Mar 11, 2015
8.550
8.850
8.510
8.830
1,593,808
+0.32(+3.76%)
Mar 10, 2015
8.610
8.790
8.480
8.510
1,648,491
-0.20(-2.30%)
Mar 09, 2015
8.680
8.760
8.525
8.710
2,470,583
+0.07(+0.81%)
Mar 06, 2015
8.800
8.940
8.540
8.640
1,146,647
-0.21(-2.37%)
Mar 05, 2015
8.680
8.960
8.520
8.850
1,983,692
+0.20(+2.31%)
Mar 04, 2015
8.550
8.710
8.330
8.650
2,067,682
+0.06(+0.70%)
Mar 03, 2015
8.610
8.890
8.520
8.590
1,428,537
-0.22(-2.50%)
Mar 02, 2015
8.800
9.020
8.680
8.810
1,076,755
-0.17(-1.89%)
Feb 27, 2015
8.670
9.065
8.660
8.980
1,714,342
+0.27(+3.10%)
Feb 26, 2015
8.510
8.740
8.500
8.710
854,508
+0.18(+2.11%)
Feb 25, 2015
8.390
8.600
8.350
8.530
1,502,503
+0.14(+1.67%)
Feb 24, 2015
8.100
8.400
8.100
8.390
1,365,536
+0.31(+3.84%)
Feb 23, 2015
8.030
8.130
7.910
8.080
879,310
+0.04(+0.50%)
Feb 20, 2015
7.670
8.080
7.600
8.040
2,479,015
+0.39(+5.10%)
Feb 19, 2015
7.800
7.850
7.630
7.650
571,395
-0.15(-1.92%)
Feb 18, 2015
7.930
8.050
7.750
7.800
839,861
-0.18(-2.26%)
Feb 17, 2015
8.050
8.235
7.820
7.980
2,152,063
-0.02(-0.25%)
Feb 13, 2015
7.750
8.000
8.000
8.000
4,407,400
+0.24(+3.09%)
Feb 12, 2015
7.630
7.790
7.520
7.760
328,933
+0.18(+2.37%)
Feb 11, 2015
7.600
7.690
7.480
7.580
292,907
-0.02(-0.26%)
Feb 10, 2015
7.490
7.680
7.480
7.600
396,431
+0.13(+1.74%)
Feb 09, 2015
7.590
7.610
7.390
7.470
505,500
-0.15(-1.97%)
Feb 06, 2015
7.650
7.710
7.520
7.620
644,992
-0.04(-0.52%)
Feb 05, 2015
7.660
7.770
7.530
7.660
633,569
+0.00(+0.00%)
Feb 04, 2015
7.600
7.783
7.520
7.660
734,244
+0.00(+0.00%)
Feb 03, 2015
7.370
7.705
7.370
7.660
873,895
-0.04(-0.52%)
Feb 02, 2015
7.360
7.710
7.240
7.700
1,220,767
+0.33(+4.48%)
Jan 30, 2015
7.280
7.505
7.270
7.370
1,483,458
-0.02(-0.27%)
Jan 29, 2015
7.340
7.470
7.180
7.390
1,056,693
+0.09(+1.23%)
Jan 28, 2015
6.990
7.490
6.990
7.300
2,291,172
+0.36(+5.19%)
Jan 27, 2015
6.790
7.130
6.700
6.940
1,880,939
+0.05(+0.73%)
Jan 26, 2015
6.900
6.970
6.720
6.890
435,965
+0.12(+1.77%)
Jan 23, 2015
6.680
6.800
6.650
6.770
464,078
+0.09(+1.35%)
Jan 22, 2015
6.740
6.800
6.560
6.680
600,811
-0.02(-0.30%)
Jan 21, 2015
6.720
6.770
6.640
6.700
268,018
-0.07(-1.03%)
Jan 20, 2015
6.910
6.996
6.680
6.770
474,868
-0.11(-1.60%)
Jan 16, 2015
6.580
6.890
6.530
6.880
387,401
+0.32(+4.88%)
Jan 15, 2015
6.880
6.950
6.550
6.560
544,987
-0.33(-4.79%)
Jan 14, 2015
6.770
6.980
6.740
6.890
844,721
+0.08(+1.17%)
Jan 13, 2015
6.980
7.040
6.740
6.810
983,722
-0.11(-1.59%)
Jan 12, 2015
7.200
7.228
6.870
6.920
1,011,150
+0.03(+0.44%)
Jan 09, 2015
7.060
7.100
6.809
6.890
784,857
-0.15(-2.13%)
Jan 08, 2015
7.270
7.370
6.900
7.040
1,875,203
-0.15(-2.09%)
Jan 07, 2015
7.040
7.210
6.800
7.190
1,479,805
+0.29(+4.20%)
Jan 06, 2015
7.140
7.195
6.750
6.900
760,905
-0.24(-3.36%)
Jan 05, 2015
7.250
7.450
7.100
7.140
1,004,496
-0.07(-0.97%)
Jan 02, 2015
7.600
7.620
7.130
7.210
1,460,693
-0.34(-4.50%)
Dec 31, 2014
7.530
7.550
7.550
7.550
489,200
+0.02(+0.27%)
Dec 30, 2014
7.510
7.560
7.390
7.530
305,677
-0.01(-0.13%)
Dec 29, 2014
7.550
7.595
7.420
7.540
294,425
+0.02(+0.27%)
Dec 26, 2014
7.550
7.600
7.470
7.520
285,592
-0.02(-0.27%)
Dec 24, 2014
7.400
7.540
7.540
7.540
201,200
+0.19(+2.59%)
Dec 23, 2014
7.520
7.520
7.230
7.350
508,618
-0.17(-2.26%)
Dec 22, 2014
7.540
7.600
7.450
7.520
771,623
-0.02(-0.27%)
Dec 19, 2014
7.380
7.610
7.260
7.540
2,244,101
+0.14(+1.89%)
Dec 18, 2014
7.230
7.470
7.200
7.400
2,663,342
+0.24(+3.35%)
Dec 17, 2014
6.590
7.160
6.570
7.160
747,757
+0.57(+8.65%)
Dec 16, 2014
6.640
6.860
6.520
6.590
1,133,045
-0.05(-0.75%)
Dec 15, 2014
6.940
6.960
6.590
6.640
1,062,712
-0.31(-4.46%)
Dec 12, 2014
6.520
7.040
6.360
6.950
570,362
+0.04(+0.58%)
Dec 11, 2014
6.790
6.950
6.640
6.910
567,706
+0.16(+2.37%)
Dec 10, 2014
6.630
7.350
6.630
6.750
804,463
+0.09(+1.35%)
Dec 09, 2014
6.520
6.680
6.510
6.660
890,558
+0.06(+0.91%)
Dec 08, 2014
6.730
6.920
6.535
6.600
619,642
-0.17(-2.51%)
Dec 05, 2014
6.910
6.970
6.660
6.770
859,606
-0.13(-1.88%)
Dec 04, 2014
6.720
6.930
6.650
6.900
413,652
+0.16(+2.37%)
Dec 03, 2014
6.560
6.800
6.420
6.740
1,261,023
+0.16(+2.43%)
Dec 02, 2014
6.620
6.710
6.505
6.580
614,138
-0.07(-1.05%)
Dec 01, 2014
6.840
6.930
6.640
6.650
615,047
-0.24(-3.48%)
Nov 28, 2014
6.940
7.100
6.870
6.890
300,974
-0.20(-2.82%)
Nov 26, 2014
7.090
7.090
7.090
7.090
455,300
-0.02(-0.28%)
Nov 25, 2014
7.280
7.340
7.080
7.110
507,660
-0.14(-1.93%)
Nov 24, 2014
7.210
7.360
7.050
7.250
614,379
+0.04(+0.55%)
Nov 21, 2014
7.330
7.380
7.160
7.210
587,236
-0.01(-0.14%)
Nov 20, 2014
7.150
7.290
7.120
7.220
821,448
+0.01(+0.14%)
Nov 19, 2014
7.390
7.520
7.200
7.210
644,335
-0.16(-2.17%)
Nov 18, 2014
6.750
7.400
6.720
7.370
1,137,737
+0.55(+8.06%)
Nov 17, 2014
7.020
7.070
6.800
6.820
486,172
-0.20(-2.85%)
Nov 14, 2014
7.050
7.070
6.965
7.020
959,996
-0.05(-0.71%)
Nov 13, 2014
7.090
7.098
6.980
7.070
973,782
+0.02(+0.28%)
Nov 12, 2014
7.000
7.065
6.900
7.050
1,590,208
+0.03(+0.43%)
Nov 11, 2014
6.850
7.150
6.845
7.020
1,622,966
+0.12(+1.74%)
Nov 10, 2014
6.850
6.910
6.810
6.900
410,089
+0.05(+0.73%)
Nov 07, 2014
6.850
6.940
6.780
6.850
648,209
-0.05(-0.72%)
Nov 06, 2014
7.150
7.150
6.830
6.900
1,398,839
+0.02(+0.29%)
Nov 05, 2014
6.720
6.910
6.720
6.880
964,755
+0.18(+2.69%)
Nov 04, 2014
6.600
6.747
6.540
6.700
1,077,489
+0.32(+5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.