Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.190
-0.040 (-1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
3.931
3.931
3.684
3.746
236,073
-0.12(-2.98%)
Oct 30, 2014
3.763
3.878
3.692
3.861
113,583
+0.11(+2.83%)
Oct 29, 2014
3.604
3.763
3.595
3.754
93,111
+0.15(+4.18%)
Oct 28, 2014
3.471
3.604
3.444
3.604
124,453
+0.16(+4.63%)
Oct 27, 2014
3.321
3.462
3.365
3.444
40,032
+0.08(+2.37%)
Oct 24, 2014
3.427
3.427
3.303
3.365
49,421
-0.04(-1.30%)
Oct 23, 2014
3.409
3.498
3.338
3.409
63,882
+0.02(+0.52%)
Oct 22, 2014
3.498
3.515
3.347
3.391
70,965
-0.12(-3.28%)
Oct 21, 2014
3.489
3.604
3.489
3.506
76,394
+0.03(+0.76%)
Oct 20, 2014
3.382
3.512
3.382
3.480
59,782
+0.08(+2.34%)
Oct 17, 2014
3.524
3.524
3.400
3.400
58,401
-0.06(-1.79%)
Oct 16, 2014
3.356
3.444
3.312
3.462
109,598
+0.04(+1.30%)
Oct 15, 2014
3.197
3.444
3.143
3.418
150,047
+0.17(+5.18%)
Oct 14, 2014
3.223
3.356
3.223
3.250
92,485
+0.08(+2.51%)
Oct 13, 2014
3.037
3.223
3.037
3.170
95,400
+0.12(+3.77%)
Oct 10, 2014
3.019
3.132
3.002
3.055
144,280
+0.00(+0.00%)
Oct 09, 2014
3.197
3.201
3.019
3.055
113,192
-0.13(-4.17%)
Oct 08, 2014
3.126
3.197
3.064
3.188
79,067
+0.06(+1.98%)
Oct 07, 2014
3.143
3.188
3.011
3.126
80,877
-0.05(-1.53%)
Oct 06, 2014
3.321
3.338
3.170
3.174
56,535
-0.15(-4.65%)
Oct 03, 2014
3.267
3.329
3.259
3.329
79,800
+0.10(+3.01%)
Oct 02, 2014
3.099
3.329
3.046
3.232
126,726
+0.13(+4.29%)
Oct 01, 2014
3.365
3.365
3.099
3.099
133,851
-0.27(-7.89%)
Sep 30, 2014
3.480
3.480
3.313
3.365
155,134
-0.13(-3.80%)
Sep 29, 2014
3.471
3.533
3.471
3.498
67,981
-0.02(-0.50%)
Sep 26, 2014
3.444
3.524
3.444
3.515
64,117
+0.07(+2.06%)
Sep 25, 2014
3.506
3.533
3.365
3.444
105,403
-0.06(-1.77%)
Sep 24, 2014
3.409
3.568
3.400
3.506
140,207
+0.08(+2.33%)
Sep 23, 2014
3.524
3.551
3.427
3.427
97,096
-0.10(-2.76%)
Sep 22, 2014
3.595
3.617
3.489
3.524
112,617
-0.10(-2.69%)
Sep 19, 2014
3.675
3.763
3.622
3.622
122,158
-0.05(-1.45%)
Sep 18, 2014
3.675
3.719
3.648
3.675
147,898
+0.00(+0.00%)
Sep 17, 2014
3.666
3.719
3.666
3.675
58,027
+0.02(+0.48%)
Sep 16, 2014
3.701
3.719
3.657
3.657
94,073
-0.08(-2.13%)
Sep 15, 2014
3.657
3.763
3.626
3.737
107,416
+0.05(+1.44%)
Sep 12, 2014
3.684
3.781
3.675
3.684
125,567
+0.00(+0.00%)
Sep 11, 2014
3.648
3.710
3.577
3.684
128,677
+0.00(+0.00%)
Sep 10, 2014
3.409
3.719
3.409
3.684
159,469
+0.23(+6.67%)
Sep 09, 2014
3.595
3.595
3.444
3.453
72,972
-0.13(-3.70%)
Sep 08, 2014
3.604
3.639
3.560
3.586
81,107
-0.02(-0.49%)
Sep 05, 2014
3.604
3.630
3.579
3.604
43,793
-0.02(-0.49%)
Sep 04, 2014
3.657
3.705
3.595
3.622
72,859
-0.02(-0.49%)
Sep 03, 2014
3.657
3.692
3.613
3.639
59,308
-0.01(-0.24%)
Sep 02, 2014
3.754
3.869
3.613
3.648
135,177
-0.12(-3.06%)
Aug 29, 2014
3.630
3.763
3.763
3.763
69,567
+0.13(+3.66%)
Aug 28, 2014
3.630
3.657
3.630
3.630
56,378
-0.03(-0.73%)
Aug 27, 2014
3.666
3.666
3.648
3.657
67,512
-0.03(-0.72%)
Aug 26, 2014
3.604
3.710
3.604
3.684
104,256
+0.09(+2.46%)
Aug 25, 2014
3.471
3.648
3.409
3.595
268,994
+0.12(+3.31%)
Aug 22, 2014
3.586
3.586
3.444
3.480
290,720
-0.13(-3.68%)
Aug 21, 2014
3.675
3.737
3.577
3.613
100,682
-0.07(-1.92%)
Aug 20, 2014
3.719
3.746
3.675
3.684
42,714
-0.07(-1.89%)
Aug 19, 2014
3.710
3.781
3.657
3.754
150,277
+0.04(+1.19%)
Aug 18, 2014
3.728
3.799
3.684
3.710
114,309
-0.02(-0.47%)
Aug 15, 2014
3.869
3.887
3.710
3.728
133,248
-0.10(-2.55%)
Aug 14, 2014
3.878
3.887
3.746
3.825
92,337
-0.07(-1.82%)
Aug 13, 2014
3.931
3.931
3.825
3.896
72,010
-0.02(-0.45%)
Aug 12, 2014
3.985
3.985
3.825
3.914
105,409
-0.10(-2.43%)
Aug 11, 2014
4.038
4.055
3.949
4.011
156,929
+0.01(+0.22%)
Aug 08, 2014
3.825
4.109
3.825
4.002
272,542
+0.17(+4.39%)
Aug 07, 2014
3.887
3.896
3.799
3.834
68,186
-0.06(-1.59%)
Aug 06, 2014
3.905
3.985
3.869
3.896
100,294
-0.01(-0.23%)
Aug 05, 2014
3.958
4.008
3.825
3.905
103,245
-0.05(-1.34%)
Aug 04, 2014
3.914
4.047
3.835
3.958
178,542
+0.03(+0.68%)
Aug 01, 2014
3.887
3.993
3.861
3.931
169,421
+0.06(+1.60%)
Jul 31, 2014
3.861
3.923
3.808
3.869
171,881
-0.04(-1.13%)
Jul 30, 2014
3.834
3.967
3.834
3.914
103,650
+0.05(+1.38%)
Jul 29, 2014
3.799
3.878
3.772
3.861
119,244
+0.06(+1.63%)
Jul 28, 2014
3.896
3.905
3.790
3.799
182,910
-0.11(-2.72%)
Jul 25, 2014
3.914
3.931
3.728
3.905
191,849
-0.04(-1.12%)
Jul 24, 2014
3.985
3.985
3.914
3.949
77,721
-0.04(-0.89%)
Jul 23, 2014
3.967
3.985
3.923
3.985
125,043
+0.00(+0.00%)
Jul 22, 2014
3.967
3.985
3.852
3.985
195,505
+0.02(+0.45%)
Jul 21, 2014
3.985
4.002
3.958
3.967
95,898
-0.05(-1.32%)
Jul 18, 2014
3.993
4.055
3.976
4.020
77,159
+0.01(+0.22%)
Jul 17, 2014
4.064
4.162
3.993
4.011
119,309
-0.10(-2.37%)
Jul 16, 2014
4.126
4.135
4.029
4.109
127,637
+0.02(+0.43%)
Jul 15, 2014
4.144
4.144
4.029
4.091
105,143
-0.07(-1.70%)
Jul 14, 2014
4.117
4.206
4.100
4.162
98,007
+0.10(+2.40%)
Jul 11, 2014
4.029
4.091
4.029
4.064
61,556
+0.04(+0.88%)
Jul 10, 2014
4.055
4.104
3.940
4.029
188,454
-0.10(-2.36%)
Jul 09, 2014
4.091
4.171
4.082
4.126
65,861
+0.03(+0.65%)
Jul 08, 2014
4.206
4.277
4.063
4.100
132,988
-0.10(-2.32%)
Jul 07, 2014
4.188
4.259
4.117
4.197
205,606
+0.01(+0.21%)
Jul 03, 2014
4.188
4.188
4.188
4.188
49,804
+0.02(+0.42%)
Jul 02, 2014
4.259
4.303
4.153
4.171
151,432
-0.09(-2.08%)
Jul 01, 2014
4.295
4.383
4.241
4.259
163,835
+0.00(+0.00%)
Jun 30, 2014
4.241
4.356
4.095
4.259
419,770
+0.01(+0.21%)
Jun 27, 2014
4.560
4.560
4.215
4.250
4,384,483
-0.30(-6.61%)
Jun 26, 2014
4.604
4.658
4.534
4.551
121,183
-0.06(-1.34%)
Jun 25, 2014
4.542
4.693
4.516
4.613
234,445
+0.09(+1.96%)
Jun 24, 2014
4.472
4.525
4.454
4.525
133,159
+0.07(+1.59%)
Jun 23, 2014
4.365
4.516
4.295
4.454
173,149
+0.11(+2.44%)
Jun 20, 2014
4.303
4.401
4.295
4.348
175,351
+0.04(+1.03%)
Jun 19, 2014
4.348
4.418
4.295
4.303
118,940
-0.06(-1.42%)
Jun 18, 2014
4.418
4.418
4.295
4.365
127,427
-0.06(-1.40%)
Jun 17, 2014
4.410
4.516
4.383
4.427
159,375
-0.01(-0.20%)
Jun 16, 2014
4.392
4.516
4.356
4.436
149,093
+0.04(+1.01%)
Jun 13, 2014
4.277
4.427
4.250
4.392
72,335
+0.10(+2.27%)
Jun 12, 2014
4.383
4.383
4.206
4.295
89,168
-0.09(-2.02%)
Jun 11, 2014
4.401
4.622
4.356
4.383
120,283
-0.01(-0.20%)
Jun 10, 2014
4.427
4.445
4.348
4.392
306,430
-0.02(-0.40%)
Jun 06, 2014
4.330
4.454
4.330
4.410
135,036
+0.09(+2.05%)
Jun 05, 2014
4.383
4.485
4.312
4.321
112,872
-0.08(-1.81%)
Jun 04, 2014
4.396
4.436
4.339
4.401
84,056
-0.03(-0.60%)
Jun 03, 2014
4.525
4.551
4.317
4.427
142,330
-0.14(-3.10%)
Jun 02, 2014
4.578
4.622
4.542
4.569
230,932
+0.03(+0.58%)
May 30, 2014
4.427
4.604
4.418
4.542
218,253
+0.13(+3.01%)
May 29, 2014
4.339
4.427
4.339
4.410
91,704
+0.05(+1.22%)
May 28, 2014
4.224
4.418
4.215
4.356
115,576
+0.13(+3.14%)
May 27, 2014
4.215
4.224
4.162
4.224
104,928
+0.06(+1.49%)
May 23, 2014
4.091
4.162
4.162
4.162
58,839
+0.01(+0.21%)
May 22, 2014
4.153
4.162
3.993
4.153
49,288
+0.06(+1.52%)
May 21, 2014
4.047
4.233
3.993
4.091
85,748
+0.06(+1.54%)
May 20, 2014
4.064
4.091
3.958
4.029
73,907
-0.04(-0.87%)
May 19, 2014
4.100
4.100
3.967
4.064
112,202
-0.04(-0.86%)
May 16, 2014
4.153
4.153
4.091
4.100
80,504
-0.08(-1.91%)
May 15, 2014
4.179
4.224
4.117
4.179
66,904
-0.03(-0.63%)
May 14, 2014
4.241
4.250
4.162
4.206
94,233
-0.04(-1.04%)
May 13, 2014
4.348
4.383
4.224
4.250
141,912
-0.12(-2.83%)
May 12, 2014
4.392
4.489
4.348
4.374
191,575
-0.05(-1.20%)
May 09, 2014
4.392
4.454
4.259
4.427
73,446
+0.01(+0.20%)
May 08, 2014
4.126
4.480
4.117
4.418
202,651
+0.00(+0.00%)
May 07, 2014
4.587
4.649
4.233
4.418
162,309
-0.19(-4.22%)
May 06, 2014
4.649
4.782
4.569
4.613
181,908
-0.04(-0.76%)
May 05, 2014
4.560
4.649
4.551
4.649
231,319
+0.12(+2.74%)
May 02, 2014
4.401
4.569
4.383
4.525
132,286
+0.11(+2.40%)
May 01, 2014
4.401
4.436
4.383
4.418
112,461
+0.04(+0.81%)
Apr 30, 2014
4.215
4.383
4.215
4.383
99,672
+0.14(+3.34%)
Apr 29, 2014
4.286
4.383
4.179
4.241
115,619
-0.06(-1.44%)
Apr 28, 2014
4.312
4.463
4.277
4.303
113,921
-0.03(-0.61%)
Apr 25, 2014
4.498
4.560
4.259
4.330
70,413
-0.19(-4.12%)
Apr 24, 2014
4.498
4.596
4.410
4.516
110,623
+0.04(+0.79%)
Apr 23, 2014
4.578
4.596
4.463
4.480
91,516
-0.12(-2.50%)
Apr 22, 2014
4.569
4.604
4.560
4.596
100,989
+0.00(+0.00%)
Apr 21, 2014
4.613
4.613
4.430
4.596
136,154
-0.01(-0.19%)
Apr 17, 2014
4.383
4.604
4.604
4.604
216,496
+0.19(+4.42%)
Apr 16, 2014
4.224
4.410
4.197
4.410
170,143
+0.21(+5.06%)
Apr 15, 2014
4.303
4.303
4.082
4.197
157,481
-0.08(-1.86%)
Apr 14, 2014
4.268
4.479
4.188
4.277
170,292
+0.00(+0.00%)
Apr 11, 2014
4.463
4.463
4.250
4.277
51,608
-0.18(-3.98%)
Apr 10, 2014
4.463
4.498
4.392
4.454
103,460
+0.02(+0.40%)
Apr 09, 2014
4.436
4.560
4.316
4.436
76,526
-0.02(-0.40%)
Apr 08, 2014
4.312
4.507
4.259
4.454
161,582
+0.17(+3.93%)
Apr 07, 2014
4.241
4.337
4.197
4.286
133,426
+0.04(+1.04%)
Apr 04, 2014
4.578
4.613
4.215
4.241
214,250
-0.35(-7.71%)
Apr 03, 2014
4.525
4.631
4.507
4.596
275,819
+0.08(+1.76%)
Apr 02, 2014
4.383
4.534
4.383
4.516
228,035
+0.12(+2.82%)
Apr 01, 2014
4.330
4.463
4.330
4.392
407,657
+0.04(+1.02%)
Mar 31, 2014
4.286
4.427
4.259
4.348
104,084
+0.09(+2.08%)
Mar 28, 2014
4.348
4.374
4.237
4.259
137,014
-0.09(-2.04%)
Mar 27, 2014
4.250
4.401
4.250
4.348
321,341
+0.10(+2.29%)
Mar 26, 2014
4.179
4.268
4.179
4.250
353,062
+0.12(+2.78%)
Mar 25, 2014
4.188
4.241
4.126
4.135
183,058
-0.01(-0.21%)
Mar 24, 2014
4.241
4.241
4.055
4.144
177,732
-0.10(-2.30%)
Mar 21, 2014
4.215
4.317
4.140
4.241
156,249
-0.03(-0.62%)
Mar 20, 2014
4.171
4.352
3.940
4.268
314,780
+0.06(+1.37%)
Mar 19, 2014
4.374
4.392
4.179
4.210
255,036
-0.19(-4.33%)
Mar 18, 2014
4.365
4.414
4.321
4.401
239,859
+0.04(+1.02%)
Mar 17, 2014
4.374
4.463
4.233
4.356
283,711
-0.03(-0.61%)
Mar 14, 2014
4.454
4.454
4.339
4.383
354,384
-0.07(-1.59%)
Mar 13, 2014
4.472
4.507
4.401
4.454
162,370
-0.03(-0.59%)
Mar 12, 2014
4.480
4.516
4.383
4.480
347,721
-0.04(-0.78%)
Mar 11, 2014
4.507
4.560
4.445
4.516
296,876
-0.03(-0.58%)
Mar 10, 2014
4.410
4.560
4.410
4.542
267,972
+0.15(+3.43%)
Mar 07, 2014
4.188
4.472
4.029
4.392
571,568
+0.21(+5.08%)
Mar 06, 2014
4.312
4.312
4.082
4.179
312,099
-0.13(-3.08%)
Mar 05, 2014
4.436
4.516
4.162
4.312
175,635
-0.12(-2.79%)
Mar 04, 2014
4.489
4.613
4.410
4.436
173,079
-0.03(-0.60%)
Mar 03, 2014
4.613
4.631
4.410
4.463
306,230
-0.17(-3.63%)
Feb 28, 2014
4.596
4.649
4.521
4.631
213,540
+0.03(+0.58%)
Feb 27, 2014
4.286
4.649
4.286
4.604
328,913
+0.28(+6.56%)
Feb 26, 2014
4.197
4.348
4.188
4.321
395,541
+0.11(+2.52%)
Feb 25, 2014
4.171
4.312
4.117
4.215
360,771
-0.02(-0.42%)
Feb 24, 2014
4.595
4.640
4.020
4.233
844,889
-0.41(-8.78%)
Feb 21, 2014
4.764
4.782
4.604
4.640
220,690
-0.12(-2.60%)
Feb 20, 2014
4.888
4.941
4.702
4.764
263,725
-0.14(-2.89%)
Feb 19, 2014
4.959
4.959
4.790
4.905
122,254
-0.05(-1.07%)
Feb 18, 2014
5.012
5.060
4.888
4.959
210,948
-0.02(-0.36%)
Feb 14, 2014
4.994
4.976
4.976
4.976
121,517
+0.00(+0.00%)
Feb 13, 2014
4.985
5.046
4.720
4.976
275,179
-0.04(-0.88%)
Feb 12, 2014
4.985
5.056
4.932
5.021
165,762
+0.06(+1.25%)
Feb 11, 2014
5.047
5.047
4.870
4.959
207,079
-0.08(-1.58%)
Feb 10, 2014
4.808
5.083
4.799
5.038
661,776
+0.23(+4.79%)
Feb 07, 2014
4.826
4.852
4.799
4.808
175,038
-0.03(-0.55%)
Feb 06, 2014
4.790
4.852
4.790
4.835
227,829
+0.04(+0.74%)
Feb 05, 2014
4.817
4.835
4.702
4.799
183,716
-0.03(-0.55%)
Feb 04, 2014
4.764
4.870
4.631
4.826
251,972
+0.04(+0.93%)
Feb 03, 2014
4.826
4.826
4.711
4.782
240,278
-0.02(-0.37%)
Jan 31, 2014
4.764
4.843
4.720
4.799
278,326
-0.02(-0.37%)
Jan 30, 2014
4.782
4.826
4.428
4.817
151,605
+0.04(+0.74%)
Jan 29, 2014
4.808
4.826
4.259
4.782
275,668
-0.04(-0.92%)
Jan 28, 2014
4.658
4.870
4.658
4.826
443,589
+0.14(+3.02%)
Jan 27, 2014
4.693
4.746
4.649
4.684
297,667
-0.02(-0.38%)
Jan 24, 2014
4.764
4.773
4.693
4.702
182,105
-0.06(-1.30%)
Jan 23, 2014
4.782
4.816
4.720
4.764
154,648
-0.03(-0.55%)
Jan 22, 2014
4.631
4.826
4.569
4.790
345,245
+0.16(+3.44%)
Jan 21, 2014
4.401
4.649
4.401
4.631
415,211
+0.24(+5.44%)
Jan 17, 2014
4.356
4.392
4.392
4.392
196,054
+0.01(+0.20%)
Jan 16, 2014
4.339
4.401
4.250
4.383
104,832
+0.02(+0.41%)
Jan 15, 2014
4.295
4.392
4.260
4.365
149,616
+0.07(+1.65%)
Jan 14, 2014
4.410
4.410
4.259
4.295
212,111
-0.11(-2.41%)
Jan 13, 2014
4.206
4.427
4.206
4.401
313,547
+0.08(+1.84%)
Jan 10, 2014
4.215
4.374
4.197
4.321
259,431
+0.09(+2.09%)
Jan 09, 2014
4.206
4.277
4.197
4.233
197,438
+0.03(+0.63%)
Jan 08, 2014
4.082
4.250
3.949
4.206
571,962
+0.15(+3.71%)
Jan 07, 2014
3.790
4.082
3.772
4.055
406,941
+0.30(+8.02%)
Jan 06, 2014
3.568
3.763
3.560
3.754
165,259
+0.18(+4.95%)
Jan 03, 2014
3.666
3.719
3.542
3.577
255,694
-0.05(-1.46%)
Jan 02, 2014
3.737
3.763
3.568
3.630
183,689
-0.12(-3.30%)
Dec 31, 2013
3.684
3.754
3.754
3.754
237,050
+0.11(+2.91%)
Dec 30, 2013
3.648
3.701
3.648
3.648
60,573
-0.01(-0.24%)
Dec 27, 2013
3.631
3.666
3.630
3.657
89,374
+0.01(+0.24%)
Dec 26, 2013
3.692
3.692
3.560
3.648
117,154
-0.04(-1.20%)
Dec 24, 2013
3.471
3.701
3.471
3.692
71,692
+0.20(+5.84%)
Dec 23, 2013
3.498
3.551
3.489
3.489
150,136
-0.04(-1.25%)
Dec 20, 2013
3.506
3.555
3.436
3.533
281,084
+0.01(+0.25%)
Dec 19, 2013
3.498
3.586
3.400
3.524
77,733
-0.01(-0.25%)
Dec 18, 2013
3.586
3.586
3.338
3.533
268,317
-0.03(-0.75%)
Dec 17, 2013
3.577
3.666
3.533
3.560
82,191
-0.04(-1.23%)
Dec 16, 2013
3.648
3.746
3.418
3.604
156,642
-0.04(-1.21%)
Dec 13, 2013
3.542
3.666
3.542
3.648
74,111
+0.06(+1.73%)
Dec 12, 2013
3.515
3.639
3.489
3.586
156,950
+0.06(+1.76%)
Dec 11, 2013
3.506
3.542
3.329
3.524
160,212
+0.10(+2.84%)
Dec 10, 2013
3.542
3.542
3.374
3.427
268,496
-0.12(-3.49%)
Dec 09, 2013
3.498
3.586
3.471
3.551
364,355
-0.04(-0.99%)
Dec 06, 2013
3.613
3.675
3.515
3.586
0
+0.00(+0.00%)
Dec 05, 2013
3.568
3.675
3.506
3.586
0
+0.01(+0.25%)
Dec 04, 2013
3.577
3.630
3.542
3.577
0
-0.02(-0.49%)
Dec 03, 2013
3.586
3.648
3.507
3.595
0
+0.02(+0.49%)
Dec 02, 2013
3.630
3.630
3.524
3.577
0
-0.05(-1.46%)
Nov 29, 2013
3.648
3.666
3.586
3.630
0
-0.04(-0.97%)
Nov 27, 2013
3.639
3.675
3.595
3.666
0
+0.03(+0.73%)
Nov 26, 2013
3.568
3.675
3.471
3.639
0
+0.04(+0.98%)
Nov 25, 2013
3.648
3.666
3.587
3.604
0
-0.06(-1.69%)
Nov 22, 2013
3.737
3.746
3.595
3.666
0
-0.04(-1.19%)
Nov 21, 2013
3.542
3.719
3.453
3.710
0
+0.17(+4.75%)
Nov 20, 2013
3.374
3.613
3.365
3.542
0
+0.19(+5.54%)
Nov 19, 2013
3.267
3.374
3.110
3.356
0
+0.09(+2.71%)
Nov 18, 2013
3.179
3.418
3.170
3.267
0
-0.01(-0.27%)
Nov 15, 2013
3.135
3.285
3.135
3.276
0
+0.14(+4.52%)
Nov 14, 2013
3.170
3.232
3.118
3.135
0
+0.00(+0.00%)
Nov 12, 2013
3.152
3.241
3.055
3.135
0
-0.09(-2.75%)
Nov 11, 2013
3.090
3.365
3.090
3.223
0
-0.21(-6.19%)
Nov 08, 2013
3.577
3.710
3.108
3.436
0
-0.13(-3.72%)
Nov 07, 2013
3.790
3.790
3.498
3.568
0
-0.16(-4.28%)
Nov 06, 2013
3.737
3.843
3.657
3.728
0
-0.05(-1.41%)
Nov 05, 2013
3.781
3.825
3.719
3.781
0
-0.01(-0.23%)
Nov 04, 2013
3.887
3.887
3.719
3.790
0
-0.04(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.