Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.060 -0.110 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 438.75 451.25 432.50 448.75 21,707 +12.50(+2.87%)
Oct 30, 2017 435.00 439.00 426.25 436.25 26,045 +3.75(+0.87%)
Oct 27, 2017 432.50 438.75 425.00 432.50 37,671 -2.50(-0.57%)
Oct 26, 2017 443.75 457.50 426.25 435.00 58,152 -15.00(-3.33%)
Oct 25, 2017 445.00 465.00 438.75 450.00 27,853 +3.75(+0.84%)
Oct 24, 2017 461.25 474.75 446.25 446.25 39,941 -18.75(-4.03%)
Oct 23, 2017 477.50 510.00 459.17 465.00 63,687 -10.00(-2.11%)
Oct 20, 2017 445.00 500.00 445.00 475.00 74,645 +31.25(+7.04%)
Oct 19, 2017 433.75 447.50 430.00 443.75 41,992 +6.25(+1.43%)
Oct 18, 2017 443.75 450.00 417.50 437.50 74,272 -10.00(-2.23%)
Oct 17, 2017 435.00 458.75 413.75 447.50 156,383 +30.00(+7.19%)
Oct 16, 2017 427.50 432.50 400.00 417.50 49,867 +15.00(+3.73%)
Oct 13, 2017 441.25 447.25 393.75 402.50 79,286 -36.25(-8.26%)
Oct 12, 2017 485.00 496.12 436.25 438.75 72,373 -45.00(-9.30%)
Oct 11, 2017 511.25 568.75 455.00 483.75 128,590 -15.00(-3.01%)
Oct 10, 2017 450.00 508.75 438.75 498.75 97,772 +61.25(+14.00%)
Oct 09, 2017 446.25 452.50 430.00 437.50 27,681 -5.00(-1.13%)
Oct 06, 2017 466.25 467.50 435.00 442.50 38,767 -20.00(-4.32%)
Oct 05, 2017 463.75 466.50 437.50 462.50 46,998 +27.50(+6.32%)
Oct 04, 2017 437.50 444.75 428.75 435.00 21,680 -5.00(-1.14%)
Oct 03, 2017 461.25 461.25 423.75 440.00 27,447 -3.75(-0.85%)
Oct 02, 2017 418.75 447.25 415.00 443.75 25,260 +17.50(+4.11%)
Sep 29, 2017 427.50 472.50 406.25 426.25 85,320 +2.50(+0.59%)
Sep 28, 2017 385.00 435.00 385.00 423.75 65,356 +45.00(+11.88%)
Sep 27, 2017 358.75 390.00 356.25 378.75 33,792 +25.00(+7.07%)
Sep 26, 2017 368.75 377.38 347.50 353.75 30,359 -13.75(-3.74%)
Sep 25, 2017 370.00 385.00 342.50 367.50 45,556 -6.25(-1.67%)
Sep 22, 2017 397.50 397.50 365.00 373.75 57,863 -31.25(-7.72%)
Sep 21, 2017 412.50 426.25 403.75 405.00 36,894 -7.50(-1.82%)
Sep 20, 2017 423.75 423.75 404.38 412.50 23,913 -6.25(-1.49%)
Sep 19, 2017 416.25 426.25 402.75 418.75 44,317 +6.25(+1.52%)
Sep 18, 2017 426.25 447.50 403.75 412.50 85,701 -17.50(-4.07%)
Sep 15, 2017 431.25 350.00 430.00 173,005 +80.00(+22.86%)
Sep 14, 2017 348.75 355.62 343.75 350.00 26,281 +0.00(+0.00%)
Sep 13, 2017 341.25 357.50 340.00 350.00 36,953 +5.00(+1.45%)
Sep 12, 2017 355.00 355.62 341.50 345.00 21,122 -5.00(-1.43%)
Sep 11, 2017 347.50 365.00 343.75 350.00 32,424 +3.75(+1.08%)
Sep 08, 2017 348.75 351.25 335.00 346.25 24,262 +0.00(+0.00%)
Sep 07, 2017 335.00 349.75 327.50 346.25 31,487 +11.25(+3.36%)
Sep 06, 2017 353.75 358.75 326.00 335.00 54,004 -20.00(-5.63%)
Sep 05, 2017 346.25 381.12 332.50 355.00 88,307 +10.00(+2.90%)
Sep 01, 2017 326.25 349.75 322.75 345.00 59,509 +16.25(+4.94%)
Aug 31, 2017 337.50 356.25 306.25 328.75 122,313 -12.50(-3.66%)
Aug 30, 2017 286.25 355.00 267.96 341.25 139,213 +60.00(+21.33%)
Aug 29, 2017 251.25 290.00 240.00 281.25 111,494 +43.75(+18.42%)
Aug 28, 2017 226.25 246.88 225.00 237.50 27,498 +11.25(+4.97%)
Aug 25, 2017 241.25 250.00 220.00 226.25 38,728 -13.75(-5.73%)
Aug 24, 2017 221.25 242.50 221.25 240.00 34,210 +21.25(+9.71%)
Aug 23, 2017 200.00 223.75 199.38 218.75 31,890 +22.50(+11.46%)
Aug 22, 2017 198.50 205.00 194.38 196.25 18,106 +0.00(+0.00%)
Aug 21, 2017 196.25 203.75 187.50 196.25 20,137 +1.25(+0.64%)
Aug 18, 2017 201.25 215.00 186.25 195.00 30,113 -8.75(-4.29%)
Aug 17, 2017 210.00 225.25 201.25 203.75 24,431 -8.75(-4.12%)
Aug 16, 2017 203.75 221.00 199.00 212.50 27,330 +10.00(+4.94%)
Aug 15, 2017 180.00 211.25 175.25 202.50 33,321 +17.50(+9.46%)
Aug 14, 2017 190.00 191.25 181.25 185.00 14,128 -3.75(-1.99%)
Aug 11, 2017 192.50 195.00 186.25 188.75 8,637 -2.50(-1.31%)
Aug 10, 2017 195.00 200.00 186.25 191.25 10,492 -1.25(-0.65%)
Aug 09, 2017 190.00 197.50 190.00 192.50 10,282 +0.00(+0.00%)
Aug 08, 2017 206.25 208.50 190.00 192.50 17,788 -13.75(-6.67%)
Aug 07, 2017 200.00 218.75 200.00 206.25 14,950 +5.00(+2.48%)
Aug 04, 2017 185.00 205.00 183.75 201.25 19,276 +18.75(+10.27%)
Aug 03, 2017 191.25 193.75 181.25 182.50 12,601 -8.75(-4.58%)
Aug 02, 2017 200.00 205.00 185.00 191.25 16,661 -10.00(-4.97%)
Aug 01, 2017 210.00 215.62 196.25 201.25 34,221 -10.00(-4.73%)
Jul 31, 2017 220.00 225.00 208.75 211.25 20,148 -7.50(-3.43%)
Jul 28, 2017 207.50 225.00 205.12 218.75 23,744 +8.75(+4.17%)
Jul 27, 2017 215.00 218.75 203.75 210.00 23,655 -7.50(-3.45%)
Jul 26, 2017 226.25 226.25 212.50 217.50 15,587 -10.00(-4.40%)
Jul 25, 2017 233.75 235.00 211.00 227.50 36,029 -7.50(-3.19%)
Jul 24, 2017 243.75 247.25 230.00 235.00 27,139 -10.00(-4.08%)
Jul 21, 2017 245.00 252.50 238.75 245.00 21,659 +1.25(+0.51%)
Jul 20, 2017 256.25 237.75 243.75 27,550 -2.50(-1.02%)
Jul 19, 2017 226.25 256.25 220.00 246.25 49,348 +22.50(+10.06%)
Jul 18, 2017 225.00 231.91 217.50 223.75 19,394 +1.25(+0.56%)
Jul 17, 2017 233.75 233.75 218.75 222.50 13,731 -10.00(-4.30%)
Jul 14, 2017 220.00 240.00 217.50 232.50 22,284 +12.50(+5.68%)
Jul 13, 2017 222.50 226.25 218.75 220.00 14,198 -5.00(-2.22%)
Jul 12, 2017 223.75 230.00 221.25 225.00 23,666 -5.00(-2.17%)
Jul 11, 2017 227.50 231.25 216.25 230.00 42,225 +0.00(+0.00%)
Jul 10, 2017 220.00 246.25 212.50 230.00 119,417 +21.25(+10.18%)
Jul 07, 2017 200.00 208.75 194.38 208.75 30,180 +11.25(+5.70%)
Jul 06, 2017 185.00 201.25 173.75 197.50 38,267 +15.00(+8.22%)
Jul 05, 2017 166.25 183.75 162.75 182.50 28,097 +17.50(+10.61%)
Jul 03, 2017 158.75 168.75 156.25 165.00 10,303 +5.00(+3.12%)
Jun 30, 2017 156.25 161.25 152.90 160.00 8,867 +3.75(+2.40%)
Jun 29, 2017 156.25 161.25 150.00 156.25 17,622 +1.25(+0.81%)
Jun 28, 2017 156.25 158.75 146.25 155.00 14,615 +0.00(+0.00%)
Jun 27, 2017 150.00 160.00 145.00 155.00 16,061 +6.25(+4.20%)
Jun 26, 2017 148.75 151.25 142.50 148.75 19,810 -1.25(-0.83%)
Jun 23, 2017 141.25 151.25 133.75 150.00 113,857 +10.00(+7.14%)
Jun 22, 2017 132.50 151.25 131.25 140.00 50,812 +15.00(+12.00%)
Jun 21, 2017 122.50 128.75 121.25 125.00 10,386 +2.50(+2.04%)
Jun 20, 2017 118.75 123.75 118.75 122.50 5,101 +2.50(+2.08%)
Jun 19, 2017 117.50 123.75 117.50 120.00 5,540 +2.50(+2.13%)
Jun 16, 2017 117.50 121.25 113.75 117.50 7,643 -1.25(-1.05%)
Jun 15, 2017 123.75 126.25 117.50 118.75 5,871 -5.00(-4.04%)
Jun 14, 2017 126.25 126.25 122.50 123.75 3,765 -1.25(-1.00%)
Jun 13, 2017 120.00 125.00 117.50 125.00 7,744 +7.50(+6.38%)
Jun 12, 2017 127.50 128.75 117.50 117.50 13,843 -8.75(-6.93%)
Jun 09, 2017 126.38 132.50 125.00 126.25 4,559 +1.25(+1.00%)
Jun 08, 2017 123.75 126.38 122.50 125.00 6,085 +0.00(+0.00%)
Jun 07, 2017 126.25 128.75 123.75 125.00 4,500 -1.25(-0.99%)
Jun 06, 2017 132.50 133.75 122.50 126.25 12,839 -5.00(-3.81%)
Jun 05, 2017 135.00 136.25 130.00 131.25 6,069 -2.50(-1.87%)
Jun 02, 2017 137.50 140.12 130.00 133.75 6,866 -3.75(-2.73%)
Jun 01, 2017 131.25 141.25 128.75 137.50 9,645 +3.75(+2.80%)
May 31, 2017 140.00 141.25 129.38 133.75 9,798 -6.25(-4.46%)
May 30, 2017 142.50 143.75 131.88 140.00 11,045 +1.25(+0.90%)
May 26, 2017 143.75 143.75 136.25 138.75 5,702 -3.75(-2.63%)
May 25, 2017 151.25 153.29 142.50 142.50 5,027 -5.00(-3.39%)
May 24, 2017 147.50 148.75 146.25 147.50 2,707 +0.00(+0.00%)
May 23, 2017 147.50 151.38 146.25 147.50 2,687 -1.25(-0.84%)
May 22, 2017 152.50 152.60 146.25 148.75 4,807 -5.00(-3.25%)
May 19, 2017 148.75 155.00 143.75 153.75 8,369 +3.75(+2.50%)
May 18, 2017 151.25 161.25 147.50 150.00 17,720 +1.25(+0.84%)
May 17, 2017 153.75 153.75 143.75 148.75 15,880 -5.00(-3.25%)
May 16, 2017 156.25 158.75 152.50 153.75 11,674 -1.25(-0.81%)
May 15, 2017 157.50 160.00 151.25 155.00 13,582 -1.25(-0.80%)
May 12, 2017 160.00 163.50 150.00 156.25 34,401 +3.75(+2.46%)
May 11, 2017 146.25 158.75 143.75 152.50 32,796 +5.00(+3.39%)
May 10, 2017 145.00 148.75 140.00 147.50 4,884 +2.50(+1.72%)
May 09, 2017 141.25 147.50 141.25 145.00 5,316 +3.75(+2.65%)
May 08, 2017 138.75 142.50 138.75 141.25 6,076 +2.50(+1.80%)
May 05, 2017 140.00 141.25 136.88 138.75 6,923 -2.50(-1.77%)
May 04, 2017 132.50 141.25 132.50 141.25 4,663 +7.50(+5.61%)
May 03, 2017 143.75 145.00 132.50 133.75 7,088 -10.00(-6.96%)
May 02, 2017 142.50 150.62 141.25 143.75 8,432 +2.50(+1.77%)
May 01, 2017 142.50 142.50 136.25 141.25 5,152 +0.00(+0.00%)
Apr 28, 2017 140.00 143.12 135.00 141.25 8,519 +1.25(+0.89%)
Apr 27, 2017 146.25 148.75 137.50 140.00 5,573 -5.00(-3.45%)
Apr 26, 2017 135.00 145.00 135.00 145.00 10,996 +8.75(+6.42%)
Apr 25, 2017 131.25 140.00 131.00 136.25 11,633 +5.00(+3.81%)
Apr 24, 2017 131.25 131.25 127.50 131.25 6,415 +1.25(+0.96%)
Apr 21, 2017 131.25 131.25 127.50 130.00 4,982 +0.00(+0.00%)
Apr 20, 2017 126.25 131.25 126.25 130.00 9,703 +3.75(+2.97%)
Apr 19, 2017 121.25 130.00 120.00 126.25 11,553 +5.00(+4.12%)
Apr 18, 2017 121.25 122.50 118.75 121.25 5,665 -2.50(-2.02%)
Apr 17, 2017 123.75 123.75 120.00 123.75 5,375 +2.50(+2.06%)
Apr 13, 2017 122.50 126.25 120.00 121.25 5,132 -1.25(-1.02%)
Apr 12, 2017 121.25 125.00 118.75 122.50 5,504 +1.25(+1.03%)
Apr 11, 2017 125.00 126.25 120.00 121.25 6,202 -3.75(-3.00%)
Apr 10, 2017 128.75 128.75 122.50 125.00 8,612 -1.25(-0.99%)
Apr 07, 2017 127.50 128.75 122.50 126.25 15,650 -2.50(-1.94%)
Apr 06, 2017 130.00 130.00 125.62 128.75 10,154 +0.00(+0.00%)
Apr 05, 2017 127.50 130.00 125.00 128.75 8,753 +1.25(+0.98%)
Apr 04, 2017 126.25 130.00 126.25 127.50 6,049 +0.00(+0.00%)
Apr 03, 2017 123.75 131.25 122.50 127.50 15,859 +2.50(+2.00%)
Mar 31, 2017 121.25 127.50 117.50 125.00 12,648 +0.00(+0.00%)
Mar 30, 2017 126.25 127.50 122.50 125.00 10,347 -1.25(-0.99%)
Mar 29, 2017 122.50 126.25 121.88 126.25 7,075 +5.00(+4.12%)
Mar 28, 2017 120.00 122.50 118.50 121.25 5,967 +0.00(+0.00%)
Mar 27, 2017 120.00 124.00 117.50 121.25 10,806 +1.25(+1.04%)
Mar 24, 2017 118.75 123.75 116.25 120.00 7,245 +2.50(+2.13%)
Mar 23, 2017 115.00 123.75 114.42 117.50 9,374 -1.25(-1.05%)
Mar 22, 2017 122.50 113.75 118.75 12,997 -2.50(-2.06%)
Mar 21, 2017 125.00 128.75 119.75 121.25 14,068 -5.00(-3.96%)
Mar 20, 2017 126.25 128.75 125.00 126.25 7,600 +0.00(+0.00%)
Mar 17, 2017 127.50 130.00 126.25 126.25 6,016 -1.25(-0.98%)
Mar 16, 2017 128.75 131.25 126.25 127.50 6,538 -2.50(-1.92%)
Mar 15, 2017 130.00 137.38 126.25 130.00 7,140 -1.25(-0.95%)
Mar 14, 2017 141.25 143.75 128.75 131.25 8,756 -7.50(-5.41%)
Mar 13, 2017 127.50 140.00 126.25 138.75 9,958 +11.25(+8.82%)
Mar 10, 2017 130.00 130.00 125.00 127.50 6,847 -3.75(-2.86%)
Mar 09, 2017 125.00 132.25 122.50 131.25 8,293 +6.25(+5.00%)
Mar 08, 2017 132.50 132.50 122.50 125.00 9,438 -1.25(-0.99%)
Mar 07, 2017 123.75 132.50 122.50 126.25 8,456 +2.50(+2.02%)
Mar 06, 2017 126.25 126.25 121.25 123.75 4,785 -1.25(-1.00%)
Mar 03, 2017 126.25 132.50 121.25 125.00 11,787 -1.25(-0.99%)
Mar 02, 2017 136.25 138.75 123.75 126.25 10,107 -10.00(-7.34%)
Mar 01, 2017 136.25 142.50 133.75 136.25 7,604 +1.25(+0.93%)
Feb 28, 2017 137.50 139.88 131.25 135.00 6,627 -3.75(-2.70%)
Feb 27, 2017 136.25 138.75 130.00 138.75 10,960 +7.50(+5.71%)
Feb 24, 2017 125.00 131.25 122.50 131.25 11,578 +6.25(+5.00%)
Feb 23, 2017 127.50 127.50 121.25 125.00 7,997 -2.50(-1.96%)
Feb 22, 2017 132.50 133.75 125.00 127.50 14,863 -3.75(-2.86%)
Feb 21, 2017 150.00 152.50 130.00 131.25 20,684 -18.75(-12.50%)
Feb 17, 2017 150.00 150.00 150.00 0 -3.75(-2.44%)
Feb 16, 2017 150.00 156.25 143.75 153.75 19,560 +6.25(+4.24%)
Feb 15, 2017 140.00 160.00 138.75 147.50 34,993 +10.00(+7.27%)
Feb 14, 2017 131.25 141.88 130.00 137.50 28,677 +7.50(+5.77%)
Feb 13, 2017 130.00 132.50 128.75 130.00 8,097 +2.50(+1.96%)
Feb 10, 2017 128.75 131.25 125.00 127.50 7,682 +1.25(+0.99%)
Feb 09, 2017 128.75 132.50 126.25 126.25 6,404 -1.25(-0.98%)
Feb 08, 2017 133.75 136.25 125.00 127.50 16,148 -6.25(-4.67%)
Feb 07, 2017 123.75 135.00 123.75 133.75 11,066 +8.75(+7.00%)
Feb 06, 2017 122.50 129.00 122.25 125.00 6,099 +3.75(+3.09%)
Feb 03, 2017 123.75 127.50 118.75 121.25 6,829 -1.25(-1.02%)
Feb 02, 2017 117.50 125.62 117.50 122.50 10,970 +6.25(+5.38%)
Feb 01, 2017 115.00 118.75 112.50 116.25 6,908 +1.25(+1.09%)
Jan 31, 2017 115.00 117.50 113.12 115.00 5,330 +0.00(+0.00%)
Jan 30, 2017 120.00 120.00 112.50 115.00 8,077 -5.00(-4.17%)
Jan 27, 2017 123.75 123.75 116.25 120.00 3,186 -2.50(-2.04%)
Jan 26, 2017 121.25 123.75 120.00 122.50 2,773 +1.25(+1.03%)
Jan 25, 2017 120.00 125.00 116.25 121.25 3,854 +1.25(+1.04%)
Jan 24, 2017 122.50 123.75 116.25 120.00 5,317 -2.50(-2.04%)
Jan 23, 2017 123.75 126.25 116.25 122.50 7,418 -2.50(-2.00%)
Jan 20, 2017 125.00 126.25 121.25 125.00 5,944 +0.00(+0.00%)
Jan 19, 2017 133.75 136.00 123.75 125.00 13,751 -2.50(-1.96%)
Jan 18, 2017 128.75 131.25 126.25 127.50 7,766 -2.50(-1.92%)
Jan 17, 2017 131.25 135.00 128.75 130.00 9,892 -2.50(-1.89%)
Jan 13, 2017 132.50 132.50 132.50 0 -1.25(-0.93%)
Jan 12, 2017 133.75 135.00 126.25 133.75 9,145 +0.00(+0.00%)
Jan 11, 2017 143.75 144.75 129.00 133.75 17,270 -11.25(-7.76%)
Jan 10, 2017 153.75 153.75 141.25 145.00 13,577 -6.25(-4.13%)
Jan 09, 2017 152.50 157.50 136.50 151.25 23,769 -1.25(-0.82%)
Jan 06, 2017 147.50 158.75 142.50 152.50 25,855 +12.50(+8.93%)
Jan 05, 2017 133.75 140.00 128.75 140.00 9,708 +6.25(+4.67%)
Jan 04, 2017 123.75 133.75 123.75 133.75 7,465 +8.75(+7.00%)
Jan 03, 2017 127.50 130.00 120.00 125.00 7,365 +3.75(+3.09%)
Dec 30, 2016 121.25 121.25 121.25 0 -1.25(-1.02%)
Dec 29, 2016 126.25 128.75 120.00 122.50 8,665 -5.00(-3.92%)
Dec 28, 2016 132.50 136.00 122.50 127.50 9,779 -2.50(-1.92%)
Dec 27, 2016 118.75 133.75 118.75 130.00 13,139 +10.00(+8.33%)
Dec 23, 2016 120.00 120.00 120.00 0 +3.75(+3.23%)
Dec 22, 2016 107.50 123.75 106.25 116.25 16,987 +10.00(+9.41%)
Dec 21, 2016 110.00 110.62 101.25 106.25 15,018 -5.00(-4.49%)
Dec 20, 2016 113.75 115.00 107.50 111.25 12,492 -5.00(-4.30%)
Dec 19, 2016 111.25 118.75 111.25 116.25 10,872 +3.75(+3.33%)
Dec 16, 2016 118.75 123.75 111.25 112.50 11,092 -5.00(-4.26%)
Dec 15, 2016 122.50 124.56 115.00 117.50 11,855 -3.75(-3.09%)
Dec 14, 2016 121.25 128.75 116.25 121.25 19,150 -1.25(-1.02%)
Dec 13, 2016 106.25 122.50 105.62 122.50 33,924 +11.25(+10.11%)
Dec 12, 2016 126.25 126.25 106.25 111.25 89,309 -17.50(-13.59%)
Dec 09, 2016 146.25 148.75 127.50 128.75 22,945 -16.25(-11.21%)
Dec 08, 2016 146.25 148.75 142.50 145.00 10,097 -3.75(-2.52%)
Dec 07, 2016 146.25 152.50 141.25 148.75 8,387 +1.25(+0.85%)
Dec 06, 2016 148.75 160.00 138.75 147.50 15,228 +0.00(+0.00%)
Dec 05, 2016 153.75 156.25 143.75 147.50 12,972 -7.50(-4.84%)
Dec 02, 2016 156.25 160.00 152.50 155.00 10,755 +0.00(+0.00%)
Dec 01, 2016 155.00 160.00 152.50 155.00 11,681 -1.25(-0.80%)
Nov 30, 2016 165.00 169.58 148.75 156.25 16,344 -7.50(-4.58%)
Nov 29, 2016 172.50 172.50 160.00 163.75 13,151 -8.75(-5.07%)
Nov 28, 2016 178.75 179.57 171.25 172.50 7,659 -3.75(-2.13%)
Nov 25, 2016 177.50 180.00 173.75 176.25 3,063 +1.25(+0.71%)
Nov 23, 2016 175.00 175.00 175.00 0 +1.25(+0.72%)
Nov 22, 2016 180.00 181.00 172.50 173.75 9,601 -7.50(-4.14%)
Nov 21, 2016 182.50 185.00 178.75 181.25 7,127 +0.00(+0.00%)
Nov 18, 2016 182.50 183.62 176.25 181.25 10,698 +0.00(+0.00%)
Nov 17, 2016 175.00 182.50 172.50 181.25 13,212 +6.25(+3.57%)
Nov 16, 2016 176.25 182.50 172.50 175.00 14,107 -5.00(-2.78%)
Nov 15, 2016 187.50 191.25 167.50 180.00 26,692 -5.00(-2.70%)
Nov 14, 2016 163.75 185.00 162.50 185.00 40,024 +23.75(+14.73%)
Nov 11, 2016 152.50 173.62 148.75 161.25 35,876 +11.25(+7.50%)
Nov 10, 2016 153.75 153.75 147.50 150.00 16,410 -2.50(-1.64%)
Nov 09, 2016 133.75 156.25 133.75 152.50 27,716 +20.00(+15.09%)
Nov 08, 2016 137.50 147.50 131.25 132.50 13,922 -6.25(-4.50%)
Nov 07, 2016 142.50 148.35 136.25 138.75 15,645 +0.00(+0.00%)
Nov 04, 2016 142.50 145.00 138.75 138.75 21,112 -3.75(-2.63%)
Nov 03, 2016 158.75 160.00 138.75 142.50 28,599 -16.25(-10.24%)
Nov 02, 2016 161.25 163.12 153.75 158.75 24,161 -3.75(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.