Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

7.650 +0.100 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 46.75 47.26 44.20 45.73 3,547 -1.02(-2.18%)
Oct 29, 2020 44.54 46.75 44.54 46.75 2,178 +1.27(+2.80%)
Oct 28, 2020 46.92 47.85 44.37 45.48 4,401 -1.45(-3.08%)
Oct 27, 2020 47.94 49.64 46.92 46.92 3,479 -2.38(-4.83%)
Oct 26, 2020 50.49 50.49 47.26 49.30 4,137 +0.00(+0.00%)
Oct 23, 2020 50.15 50.23 47.94 49.30 3,252 -0.51(-1.02%)
Oct 22, 2020 50.32 51.34 48.96 49.81 7,295 -0.34(-0.68%)
Oct 21, 2020 51.85 52.19 49.13 50.15 7,978 -0.68(-1.34%)
Oct 20, 2020 50.32 55.25 49.30 50.83 16,103 +1.36(+2.75%)
Oct 19, 2020 51.00 51.00 48.62 49.47 3,634 -0.34(-0.68%)
Oct 16, 2020 51.00 51.17 49.30 49.81 5,235 -0.85(-1.68%)
Oct 15, 2020 48.45 52.53 48.11 50.66 6,110 +1.36(+2.76%)
Oct 14, 2020 50.15 50.66 48.62 49.30 4,614 -0.51(-1.02%)
Oct 13, 2020 51.00 51.51 48.45 49.81 10,234 -1.70(-3.30%)
Oct 12, 2020 52.36 52.70 50.83 51.51 11,762 -1.19(-2.26%)
Oct 09, 2020 53.04 53.04 51.00 52.70 9,311 +0.85(+1.64%)
Oct 08, 2020 52.70 53.55 49.47 51.85 19,384 -1.02(-1.93%)
Oct 07, 2020 53.04 54.23 51.85 52.87 20,054 +0.68(+1.30%)
Oct 06, 2020 53.72 54.06 51.17 52.19 15,034 -2.21(-4.06%)
Oct 05, 2020 53.55 55.25 51.85 54.40 25,287 +2.89(+5.61%)
Oct 02, 2020 49.30 54.40 46.75 51.51 97,200 -29.92(-36.74%)
Oct 01, 2020 103.53 105.57 76.67 81.43 7,653 -25.33(-23.73%)
Sep 30, 2020 103.85 119.00 100.85 106.76 1,361 +4.76(+4.67%)
Sep 29, 2020 95.54 104.38 95.54 102.00 851 +5.27(+5.45%)
Sep 28, 2020 104.38 104.38 89.93 96.73 896 -3.40(-3.40%)
Sep 25, 2020 109.73 110.14 99.96 100.13 876 -5.78(-5.46%)
Sep 24, 2020 105.40 113.22 99.90 105.91 3,237 +1.36(+1.30%)
Sep 23, 2020 103.19 113.56 103.19 104.55 420 +1.67(+1.62%)
Sep 22, 2020 102.00 106.66 97.07 102.88 689 +0.88(+0.86%)
Sep 21, 2020 108.46 108.46 99.62 102.00 690 -13.09(-11.37%)
Sep 18, 2020 119.85 119.85 101.04 115.09 664 -4.76(-3.97%)
Sep 17, 2020 102.00 127.33 99.28 119.85 1,909 +13.77(+12.98%)
Sep 16, 2020 105.06 107.10 97.75 106.08 1,025 +4.55(+4.48%)
Sep 15, 2020 105.06 105.06 96.05 101.53 483 +4.29(+4.41%)
Sep 14, 2020 95.20 108.12 95.20 97.24 334 -0.43(-0.44%)
Sep 11, 2020 97.41 106.93 93.84 97.67 158 +0.18(+0.18%)
Sep 10, 2020 93.33 103.39 92.65 97.48 304 +1.26(+1.31%)
Sep 09, 2020 103.61 103.61 90.44 96.22 1,476 -5.61(-5.51%)
Sep 08, 2020 101.49 107.61 101.49 101.83 179 -10.03(-8.96%)
Sep 04, 2020 114.10 114.10 104.04 111.86 664 -1.53(-1.35%)
Sep 03, 2020 113.56 115.60 113.05 113.39 240 -0.17(-0.15%)
Sep 02, 2020 113.73 116.45 113.56 113.56 212 -2.04(-1.76%)
Sep 01, 2020 114.58 118.32 114.24 115.60 257 -2.73(-2.31%)
Aug 31, 2020 117.30 118.66 114.24 118.33 582 -0.67(-0.56%)
Aug 28, 2020 121.72 121.72 119.00 119.00 70 -2.04(-1.69%)
Aug 27, 2020 119.00 122.74 119.00 121.04 283 +2.04(+1.71%)
Aug 26, 2020 123.25 123.25 119.00 119.00 349 -2.89(-2.37%)
Aug 25, 2020 122.40 125.38 119.85 121.89 797 -2.55(-2.05%)
Aug 24, 2020 124.95 129.20 122.74 124.44 641 -1.19(-0.95%)
Aug 21, 2020 124.44 132.43 124.10 125.63 358 +0.51(+0.41%)
Aug 20, 2020 127.50 131.66 124.27 125.12 395 -0.51(-0.41%)
Aug 19, 2020 136.17 137.87 124.10 125.63 813 -8.50(-6.34%)
Aug 18, 2020 130.05 146.20 125.96 134.13 2,620 +8.33(+6.62%)
Aug 17, 2020 136.00 137.53 119.85 125.80 2,367 -13.43(-9.65%)
Aug 14, 2020 152.83 152.83 138.55 139.23 252 -2.04(-1.44%)
Aug 13, 2020 137.87 146.86 137.70 141.27 155 -1.10(-0.78%)
Aug 12, 2020 147.56 152.08 129.20 142.38 617 -4.50(-3.07%)
Aug 11, 2020 156.23 156.23 141.35 146.88 1,686 -1.02(-0.69%)
Aug 10, 2020 136.00 153.00 133.45 147.90 5,620 +14.45(+10.83%)
Aug 07, 2020 132.62 136.00 132.54 133.45 488 -1.02(-0.76%)
Aug 06, 2020 132.26 135.83 130.90 134.47 961 +4.59(+3.53%)
Aug 05, 2020 124.44 132.60 124.44 129.88 336 +6.02(+4.86%)
Aug 04, 2020 126.82 127.25 120.87 123.86 329 -7.55(-5.74%)
Aug 03, 2020 121.89 133.62 121.89 131.41 1,063 +10.03(+8.26%)
Jul 31, 2020 123.93 126.91 119.00 121.38 294 -6.12(-4.80%)
Jul 30, 2020 129.03 129.03 118.83 127.50 425 -3.13(-2.40%)
Jul 29, 2020 118.83 130.63 118.83 130.63 337 +9.59(+7.93%)
Jul 28, 2020 130.05 136.79 119.51 121.04 624 -9.86(-7.53%)
Jul 27, 2020 130.90 132.27 130.05 130.90 249 +0.85(+0.65%)
Jul 24, 2020 133.53 133.96 130.05 130.05 117 -5.10(-3.77%)
Jul 23, 2020 137.36 142.63 132.43 135.15 336 -1.10(-0.81%)
Jul 22, 2020 135.83 141.33 129.37 136.25 852 +3.48(+2.62%)
Jul 21, 2020 132.60 135.66 127.67 132.77 541 +3.76(+2.92%)
Jul 20, 2020 134.64 134.64 125.29 129.01 198 -3.59(-2.71%)
Jul 17, 2020 127.67 132.89 122.91 132.60 682 +7.14(+5.69%)
Jul 16, 2020 120.36 132.43 119.96 125.46 338 +1.27(+1.03%)
Jul 15, 2020 123.42 136.00 116.96 124.19 1,373 +5.70(+4.81%)
Jul 14, 2020 117.47 128.95 112.88 118.49 595 +1.19(+1.01%)
Jul 13, 2020 122.40 126.51 117.22 117.30 809 -3.31(-2.75%)
Jul 10, 2020 120.70 122.23 116.70 120.61 623 -0.09(-0.07%)
Jul 09, 2020 120.19 126.99 120.19 120.70 447 -3.74(-3.01%)
Jul 08, 2020 126.65 127.50 120.87 124.44 613 +5.78(+4.87%)
Jul 07, 2020 121.72 124.95 114.07 118.66 1,039 -0.68(-0.57%)
Jul 06, 2020 132.77 132.77 113.22 119.34 1,819 -11.90(-9.07%)
Jul 02, 2020 134.13 140.25 128.18 131.24 747 -1.36(-1.03%)
Jul 01, 2020 139.23 147.39 125.46 132.60 1,096 -1.87(-1.39%)
Jun 30, 2020 133.45 138.63 132.26 134.47 394 -1.28(-0.94%)
Jun 29, 2020 143.22 150.28 133.62 135.75 731 -2.63(-1.90%)
Jun 26, 2020 142.12 144.87 132.94 138.38 1,047 -8.16(-5.57%)
Jun 25, 2020 146.37 149.94 141.44 146.54 678 -5.27(-3.47%)
Jun 24, 2020 151.81 153.85 144.67 151.81 1,400 +2.04(+1.36%)
Jun 23, 2020 156.57 175.44 149.09 149.77 3,013 -6.12(-3.93%)
Jun 22, 2020 153.00 166.60 145.86 155.89 8,210 +14.79(+10.48%)
Jun 19, 2020 129.54 212.84 129.54 141.10 35,864 +7.65(+5.73%)
Jun 18, 2020 132.77 137.36 129.37 133.45 426 +0.76(+0.58%)
Jun 17, 2020 133.53 136.51 132.09 132.69 359 -2.81(-2.07%)
Jun 16, 2020 137.70 143.65 132.60 135.49 1,742 -1.87(-1.36%)
Jun 15, 2020 132.60 144.50 127.50 137.36 1,897 +6.12(+4.66%)
Jun 12, 2020 115.94 132.60 115.94 131.24 3,476 +15.30(+13.20%)
Jun 11, 2020 120.19 131.24 113.90 115.94 511 -5.27(-4.35%)
Jun 10, 2020 121.21 131.24 120.95 121.21 843 +0.00(+0.00%)
Jun 09, 2020 119.68 125.97 119.68 121.21 221 -2.21(-1.79%)
Jun 08, 2020 116.96 125.29 116.96 123.42 433 +4.25(+3.57%)
Jun 05, 2020 120.28 122.40 114.88 119.17 564 +6.03(+5.33%)
Jun 04, 2020 119.68 124.78 113.07 113.14 734 -8.58(-7.05%)
Jun 03, 2020 124.61 129.10 120.70 121.72 1,095 -5.02(-3.96%)
Jun 02, 2020 130.90 130.90 120.19 126.73 204 -0.77(-0.60%)
Jun 01, 2020 126.31 131.92 118.29 127.50 1,410 +3.40(+2.74%)
May 29, 2020 125.12 125.12 117.30 124.10 470 +3.91(+3.25%)
May 28, 2020 119.00 125.80 119.00 120.19 802 +1.70(+1.43%)
May 27, 2020 119.17 119.68 111.01 118.49 711 -0.51(-0.43%)
May 26, 2020 119.17 127.50 119.00 119.00 883 -4.93(-3.98%)
May 22, 2020 128.35 128.35 122.35 123.93 711 -10.20(-7.60%)
May 21, 2020 139.03 139.03 121.04 134.13 1,624 +0.34(+0.25%)
May 20, 2020 146.03 146.03 126.48 133.79 2,326 -5.61(-4.02%)
May 19, 2020 132.77 144.33 132.60 139.40 1,165 +6.80(+5.13%)
May 18, 2020 141.78 141.78 131.45 132.60 1,423 -8.79(-6.22%)
May 15, 2020 144.33 144.33 135.32 141.39 458 -0.73(-0.51%)
May 14, 2020 148.92 150.42 137.70 142.12 746 -3.23(-2.22%)
May 13, 2020 138.89 158.61 136.00 145.35 5,830 +6.45(+4.64%)
May 12, 2020 138.72 155.04 137.87 138.90 3,999 -0.25(-0.18%)
May 11, 2020 144.84 144.84 132.09 139.15 526 -2.80(-1.98%)
May 08, 2020 139.23 145.86 137.87 141.95 276 +2.04(+1.46%)
May 07, 2020 155.89 155.89 136.17 139.91 1,126 -9.18(-6.16%)
May 06, 2020 152.32 157.25 145.35 149.09 2,609 +4.59(+3.18%)
May 05, 2020 136.00 151.30 136.00 144.50 2,850 +11.05(+8.28%)
May 04, 2020 144.84 153.00 131.75 133.45 1,395 -10.03(-6.99%)
May 01, 2020 144.50 152.44 137.53 143.48 664 -11.22(-7.25%)
Apr 30, 2020 161.50 162.00 153.00 154.70 749 -10.20(-6.19%)
Apr 29, 2020 170.00 170.00 161.67 164.90 1,249 -1.86(-1.12%)
Apr 28, 2020 182.75 182.75 153.17 166.76 4,995 -15.99(-8.75%)
Apr 27, 2020 185.64 185.64 175.78 182.75 1,756 -3.06(-1.65%)
Apr 24, 2020 182.75 199.19 174.40 185.81 2,347 +3.06(+1.67%)
Apr 23, 2020 208.25 208.34 171.70 182.75 7,204 -26.01(-12.46%)
Apr 22, 2020 240.89 253.64 192.61 208.76 6,390 -32.13(-13.34%)
Apr 21, 2020 213.86 295.63 210.80 240.89 36,906 +18.87(+8.50%)
Apr 20, 2020 127.33 272.00 113.73 222.02 96,735 +123.25(+124.78%)
Apr 17, 2020 92.65 171.87 92.65 98.77 12,917 +6.12(+6.61%)
Apr 16, 2020 93.50 95.62 92.65 92.65 344 +0.59(+0.64%)
Apr 15, 2020 94.52 96.90 89.76 92.06 348 -11.09(-10.75%)
Apr 14, 2020 114.75 114.98 99.70 103.15 235 -11.86(-10.31%)
Apr 13, 2020 118.83 118.83 110.86 115.00 91 +2.80(+2.50%)
Apr 09, 2020 119.08 119.08 112.20 112.20 192 +5.61(+5.27%)
Apr 08, 2020 103.28 113.98 103.28 106.59 48 +6.63(+6.63%)
Apr 07, 2020 96.55 114.75 93.33 99.96 320 +10.93(+12.28%)
Apr 06, 2020 87.47 93.84 87.47 89.03 115 +1.73(+1.99%)
Apr 03, 2020 93.08 93.08 87.30 87.30 31 -7.05(-7.48%)
Apr 02, 2020 96.90 102.00 93.48 94.35 105 +5.86(+6.63%)
Apr 01, 2020 99.45 99.45 83.64 88.48 453 -11.73(-11.70%)
Mar 31, 2020 101.75 111.69 86.19 100.22 1,095 +1.52(+1.54%)
Mar 27, 2020 98.70 98.70 98.70 0 +3.07(+3.21%)
Mar 26, 2020 85.42 95.62 84.78 95.62 821 +6.89(+7.76%)
Mar 25, 2020 81.60 101.75 81.60 88.74 978 +7.01(+8.58%)
Mar 24, 2020 86.44 87.21 81.73 81.73 352 +0.89(+1.10%)
Mar 23, 2020 78.03 83.13 76.50 80.83 32 +4.33(+5.67%)
Mar 20, 2020 91.55 91.55 76.50 76.50 525 -9.94(-11.50%)
Mar 19, 2020 76.75 89.25 76.75 86.44 750 +9.69(+12.62%)
Mar 18, 2020 77.78 83.39 76.50 76.75 332 +0.00(+0.00%)
Mar 17, 2020 84.92 84.92 76.75 76.75 81 -0.51(-0.66%)
Mar 16, 2020 84.92 91.80 70.38 77.27 361 -9.69(-11.14%)
Mar 13, 2020 90.78 101.23 84.33 86.95 192 -1.78(-2.01%)
Mar 12, 2020 93.58 93.58 80.30 88.74 358 -8.93(-9.14%)
Mar 11, 2020 107.28 107.28 97.23 97.67 886 -8.41(-7.93%)
Mar 10, 2020 92.56 113.22 92.31 106.08 847 +3.57(+3.48%)
Mar 09, 2020 123.67 123.67 102.00 102.51 1,307 -24.99(-19.60%)
Mar 06, 2020 126.22 127.50 122.40 127.50 984 +4.33(+3.52%)
Mar 05, 2020 127.75 132.34 123.17 123.17 596 -6.87(-5.29%)
Mar 04, 2020 127.50 130.81 119.63 130.04 883 +4.83(+3.86%)
Mar 03, 2020 125.72 130.18 119.85 125.20 1,463 +2.80(+2.29%)
Mar 02, 2020 132.09 137.10 118.32 122.40 2,224 -9.69(-7.34%)
Feb 28, 2020 107.10 132.60 107.10 132.09 1,525 +17.34(+15.11%)
Feb 27, 2020 112.45 114.75 104.55 114.75 720 +0.27(+0.24%)
Feb 26, 2020 117.56 119.59 111.18 114.48 585 -6.14(-5.09%)
Feb 25, 2020 120.11 127.50 116.03 120.61 706 -8.67(-6.71%)
Feb 24, 2020 131.32 131.32 121.12 129.28 476 -3.83(-2.87%)
Feb 21, 2020 140.57 140.57 126.22 133.11 701 -0.51(-0.38%)
Feb 20, 2020 136.25 147.47 123.17 133.62 2,270 -1.02(-0.76%)
Feb 19, 2020 120.54 138.97 120.54 134.64 4,794 +10.96(+8.87%)
Feb 18, 2020 121.64 126.22 114.22 123.67 964 +2.30(+1.89%)
Feb 14, 2020 123.52 124.05 115.26 121.38 1,074 -3.57(-2.86%)
Feb 13, 2020 126.79 126.79 119.34 124.95 1,286 -1.78(-1.41%)
Feb 12, 2020 140.50 140.50 122.66 126.73 1,422 -7.14(-5.33%)
Feb 11, 2020 134.13 138.74 128.01 133.88 3,248 -7.91(-5.58%)
Feb 10, 2020 168.30 168.30 132.09 141.78 13,426 -47.94(-25.27%)
Feb 07, 2020 131.32 296.06 131.32 189.72 113,803 +53.43(+39.20%)
Feb 06, 2020 133.11 146.39 127.50 136.29 1,620 +5.48(+4.19%)
Feb 05, 2020 125.72 156.82 121.89 130.81 5,269 +12.60(+10.66%)
Feb 04, 2020 123.62 123.62 112.52 118.22 875 +0.15(+0.13%)
Feb 03, 2020 115.26 121.22 115.26 118.06 243 +1.53(+1.31%)
Jan 31, 2020 121.66 121.66 115.26 116.53 101 -8.42(-6.73%)
Jan 30, 2020 121.89 124.95 114.75 124.95 221 +3.83(+3.16%)
Jan 29, 2020 121.12 121.38 120.11 121.12 67 -5.10(-4.04%)
Jan 28, 2020 124.44 126.22 124.44 126.22 99 +3.22(+2.62%)
Jan 27, 2020 124.95 124.95 118.83 123.00 95 +4.45(+3.75%)
Jan 24, 2020 118.55 118.55 118.55 118.55 7 -0.02(-0.02%)
Jan 23, 2020 123.74 125.72 114.75 118.58 401 -4.84(-3.93%)
Jan 22, 2020 130.05 131.32 117.81 123.42 848 -6.48(-4.99%)
Jan 21, 2020 136.17 136.17 125.20 129.91 441 +1.13(+0.88%)
Jan 17, 2020 125.97 138.21 123.94 128.78 2,831 -1.78(-1.37%)
Jan 16, 2020 127.50 130.56 123.93 130.56 431 +4.73(+3.76%)
Jan 15, 2020 128.24 134.64 125.20 125.83 238 -4.73(-3.63%)
Jan 14, 2020 131.96 136.43 127.24 130.56 282 -1.28(-0.97%)
Jan 13, 2020 127.75 135.50 127.75 131.84 799 +5.36(+4.23%)
Jan 10, 2020 123.50 133.62 123.50 126.48 490 +3.31(+2.69%)
Jan 09, 2020 122.40 127.50 122.40 123.17 421 -6.37(-4.92%)
Jan 08, 2020 118.83 133.37 112.45 129.54 2,572 +14.28(+12.39%)
Jan 07, 2020 116.28 118.58 113.22 115.26 742 -2.30(-1.95%)
Jan 06, 2020 121.12 122.66 116.03 117.56 511 -5.61(-4.55%)
Jan 03, 2020 121.12 126.22 118.58 123.17 443 +4.59(+3.87%)
Jan 02, 2020 136.43 136.43 115.00 118.58 4,854 -11.48(-8.82%)
Dec 31, 2019 120.36 132.60 120.36 130.05 737 +10.97(+9.21%)
Dec 30, 2019 117.56 129.54 115.26 119.08 1,286 +2.55(+2.19%)
Dec 27, 2019 113.73 131.84 112.71 116.53 1,423 +4.08(+3.63%)
Dec 26, 2019 107.86 124.48 107.86 112.45 704 +4.59(+4.26%)
Dec 24, 2019 110.42 111.18 107.86 107.86 462 -4.72(-4.19%)
Dec 23, 2019 112.45 115.26 110.42 112.58 616 -1.40(-1.23%)
Dec 20, 2019 120.61 121.25 113.33 113.98 1,517 -4.59(-3.87%)
Dec 19, 2019 127.25 152.24 118.58 118.58 5,062 -5.33(-4.30%)
Dec 18, 2019 125.72 128.67 118.67 123.91 724 -0.02(-0.02%)
Dec 17, 2019 128.78 128.78 123.67 123.93 548 +0.26(+0.21%)
Dec 16, 2019 129.54 131.32 123.67 123.67 319 -0.66(-0.53%)
Dec 13, 2019 136.30 136.30 122.14 124.34 913 -11.88(-8.72%)
Dec 12, 2019 128.01 140.25 128.01 136.21 1,437 +14.83(+12.22%)
Dec 11, 2019 119.85 127.50 119.85 121.38 783 -1.28(-1.04%)
Dec 10, 2019 126.22 127.41 117.94 122.66 711 -5.10(-3.99%)
Dec 09, 2019 131.84 131.84 127.75 127.75 373 -4.08(-3.09%)
Dec 06, 2019 138.47 138.47 131.32 131.84 301 -7.14(-5.14%)
Dec 05, 2019 140.25 142.54 138.72 138.97 405 -1.02(-0.73%)
Dec 04, 2019 137.96 143.31 137.96 140.00 306 -3.45(-2.40%)
Dec 03, 2019 141.78 155.79 137.70 143.44 740 +2.86(+2.03%)
Dec 02, 2019 139.23 141.27 137.96 140.58 167 +3.14(+2.28%)
Nov 29, 2019 135.91 140.00 135.91 137.44 227 +0.00(+0.00%)
Nov 27, 2019 137.70 142.29 105.31 137.44 1,827 -15.56(-10.17%)
Nov 26, 2019 153.00 155.04 148.16 153.00 300 -5.61(-3.54%)
Nov 25, 2019 157.84 160.14 153.38 158.61 1,576 +5.36(+3.49%)
Nov 22, 2019 153.00 161.67 150.71 153.25 2,298 +2.29(+1.52%)
Nov 21, 2019 153.00 154.26 150.96 150.96 183 -7.65(-4.82%)
Nov 20, 2019 153.00 163.20 148.92 158.61 2,031 +5.61(+3.67%)
Nov 19, 2019 154.28 154.28 151.09 153.00 288 +0.00(+0.00%)
Nov 18, 2019 168.30 176.49 145.35 153.00 503 -7.65(-4.76%)
Nov 15, 2019 158.10 160.65 158.10 160.65 74 -2.55(-1.56%)
Nov 14, 2019 165.75 165.75 158.10 163.20 57 -2.55(-1.54%)
Nov 13, 2019 163.20 168.30 160.68 165.75 120 +2.55(+1.56%)
Nov 12, 2019 163.20 168.30 163.20 163.20 137 +4.72(+2.98%)
Nov 11, 2019 159.38 159.38 158.10 158.48 19 +0.38(+0.24%)
Nov 08, 2019 158.89 161.93 158.10 158.10 7 -7.65(-4.62%)
Nov 07, 2019 158.10 168.30 158.10 165.75 60 -0.48(-0.29%)
Nov 06, 2019 169.57 169.57 165.75 166.23 33 -2.07(-1.23%)
Nov 05, 2019 170.34 177.48 165.06 168.30 12 +2.55(+1.54%)
Nov 04, 2019 174.50 174.50 165.75 165.75 116 -2.55(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.