Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

7.480 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 387.60 395.25 368.48 379.36 12 -23.54(-5.84%)
Oct 28, 2016 382.50 402.90 382.50 402.90 1 -5.10(-1.25%)
Oct 27, 2016 408.00 410.55 408.00 408.00 9 +5.00(+1.24%)
Oct 26, 2016 390.15 428.40 382.50 403.00 18 -12.57(-3.02%)
Oct 25, 2016 459.00 474.30 377.40 415.57 91 -38.33(-8.44%)
Oct 24, 2016 374.85 453.90 374.85 453.90 158 +94.35(+26.24%)
Oct 21, 2016 359.55 359.55 359.55 359.55 0 +2.55(+0.71%)
Oct 20, 2016 355.80 357.00 351.90 357.00 6 -7.65(-2.10%)
Oct 19, 2016 362.10 364.65 362.10 364.65 3 -2.55(-0.69%)
Oct 18, 2016 359.55 369.75 359.55 367.20 25 +7.50(+2.08%)
Oct 17, 2016 355.73 359.70 354.81 359.70 1 -7.47(-2.03%)
Oct 14, 2016 351.93 367.17 351.90 367.17 34 +7.62(+2.12%)
Oct 12, 2016 349.35 359.55 359.55 359.55 16 +2.04(+0.57%)
Oct 11, 2016 344.25 364.65 341.70 357.51 40 -7.14(-1.96%)
Oct 10, 2016 359.58 364.65 359.58 364.65 7 +11.22(+3.17%)
Oct 07, 2016 344.25 344.25 344.25 353.43 2 +2.65(+0.76%)
Oct 05, 2016 350.88 350.78 350.78 350.78 0 +3.98(+1.15%)
Oct 04, 2016 345.78 350.52 344.28 346.80 5 -10.20(-2.86%)
Oct 03, 2016 357.00 357.00 357.00 357.00 0 +0.00(+0.00%)
Sep 30, 2016 357.00 357.00 357.00 357.00 5 -2.70(-0.75%)
Sep 29, 2016 339.18 359.70 339.18 359.70 6 -7.50(-2.04%)
Sep 28, 2016 367.20 367.20 367.20 367.20 0 +0.00(+0.00%)
Sep 27, 2016 367.20 367.20 367.20 367.20 0 +7.65(+2.13%)
Sep 26, 2016 334.05 359.55 334.05 359.55 5 +5.13(+1.45%)
Sep 23, 2016 336.60 372.27 336.60 354.42 51 +15.27(+4.50%)
Sep 22, 2016 341.70 341.70 336.60 339.15 178 +0.00(+0.00%)
Sep 21, 2016 349.35 349.35 334.05 339.15 94 -30.60(-8.28%)
Sep 20, 2016 390.07 405.45 369.75 369.75 15 -12.75(-3.33%)
Sep 19, 2016 408.00 408.00 382.50 382.50 9 +10.20(+2.74%)
Sep 16, 2016 362.10 408.00 344.25 372.30 227 -10.20(-2.67%)
Sep 15, 2016 385.05 387.60 382.50 382.50 5 -15.30(-3.85%)
Sep 14, 2016 419.48 419.48 396.52 397.80 16 +0.00(+0.00%)
Sep 13, 2016 395.27 410.58 379.95 397.80 56 -10.20(-2.50%)
Sep 12, 2016 402.90 410.14 402.90 408.00 7 -17.85(-4.19%)
Sep 09, 2016 408.00 425.85 408.00 425.85 36 +5.13(+1.22%)
Sep 08, 2016 408.00 420.75 402.90 420.72 33 -5.84(-1.37%)
Sep 07, 2016 430.95 441.15 418.20 426.56 83 +18.56(+4.55%)
Sep 06, 2016 395.25 430.95 395.25 408.00 98 -2.52(-0.62%)
Sep 02, 2016 465.88 410.52 410.52 410.52 187 -48.48(-10.56%)
Sep 01, 2016 459.02 459.02 459.00 459.00 7 -5.10(-1.10%)
Aug 31, 2016 464.10 464.10 464.10 464.10 0 +0.00(+0.00%)
Aug 30, 2016 479.40 479.40 464.10 464.10 6 -17.85(-3.70%)
Aug 29, 2016 479.40 481.95 479.40 481.95 1 +9.33(+1.97%)
Aug 26, 2016 481.95 481.95 464.10 472.62 3 -9.31(-1.93%)
Aug 25, 2016 464.10 481.95 464.10 481.92 18 -5.13(-1.05%)
Aug 24, 2016 484.50 487.56 481.95 487.05 23 +15.30(+3.24%)
Aug 23, 2016 469.20 471.75 469.20 471.75 0 -12.75(-2.63%)
Aug 22, 2016 489.60 497.00 484.50 484.50 7 -13.00(-2.61%)
Aug 19, 2016 489.57 498.12 489.57 497.50 35 +18.11(+3.78%)
Aug 18, 2016 510.00 525.30 459.00 479.40 285 -28.53(-5.62%)
Aug 17, 2016 510.00 510.00 471.75 507.93 407 +20.86(+4.28%)
Aug 16, 2016 446.25 507.42 438.60 487.08 395 +43.35(+9.77%)
Aug 15, 2016 458.98 459.00 436.08 443.73 46 +28.08(+6.75%)
Aug 12, 2016 413.10 418.17 413.10 415.65 5 -5.69(-1.35%)
Aug 11, 2016 421.34 421.34 421.34 421.34 7 -12.16(-2.81%)
Aug 10, 2016 458.75 458.75 433.50 433.50 9 +1.33(+0.31%)
Aug 09, 2016 438.60 438.60 382.50 432.17 33 -8.80(-1.99%)
Aug 08, 2016 441.63 441.63 440.97 440.97 11 -8.19(-1.82%)
Aug 05, 2016 428.43 449.16 428.40 449.16 9 +13.11(+3.01%)
Aug 04, 2016 459.00 459.00 436.05 436.05 6 -2.04(-0.47%)
Aug 03, 2016 459.00 459.00 438.09 438.09 16 -10.71(-2.39%)
Aug 02, 2016 459.00 471.75 438.60 448.80 505 -12.75(-2.76%)
Aug 01, 2016 420.75 461.55 415.65 461.55 55 +26.01(+5.97%)
Jul 29, 2016 481.95 481.95 385.05 435.54 523 -11.98(-2.68%)
Jul 28, 2016 446.50 447.52 446.50 447.52 5 +8.62(+1.96%)
Jul 27, 2016 438.63 463.85 438.60 438.91 27 -2.24(-0.51%)
Jul 26, 2016 466.65 471.75 441.15 441.15 7 -25.50(-5.46%)
Jul 25, 2016 510.00 510.00 418.23 466.65 116 -5.10(-1.08%)
Jul 22, 2016 494.70 497.25 471.72 471.75 20 +25.50(+5.71%)
Jul 21, 2016 479.40 510.00 436.05 446.25 159 +43.35(+10.76%)
Jul 20, 2016 510.00 510.00 395.25 402.90 153 -28.15(-6.53%)
Jul 19, 2016 337.11 480.06 337.11 431.05 820 +97.00(+29.04%)
Jul 18, 2016 336.60 336.60 323.85 334.05 4 -5.10(-1.50%)
Jul 15, 2016 367.20 374.85 324.36 339.15 71 -22.95(-6.34%)
Jul 14, 2016 341.55 362.10 341.55 362.10 20 +35.70(+10.94%)
Jul 13, 2016 316.20 326.40 316.20 326.40 20 +10.20(+3.23%)
Jul 12, 2016 318.75 318.75 316.20 316.20 12 -9.77(-3.00%)
Jul 11, 2016 325.97 325.97 325.97 325.97 0 -8.34(-2.49%)
Jul 08, 2016 334.02 336.60 311.10 334.31 5 +23.20(+7.46%)
Jul 07, 2016 311.10 311.10 311.10 311.10 1 -12.24(-3.79%)
Jun 30, 2016 331.50 323.34 323.34 323.34 7 -7.52(-2.27%)
Jun 29, 2016 341.70 341.70 330.86 330.86 2 -7.27(-2.15%)
Jun 28, 2016 334.05 341.29 334.05 338.13 1 +4.08(+1.22%)
Jun 24, 2016 311.10 334.05 334.05 334.05 9 +7.65(+2.34%)
Jun 23, 2016 331.50 331.50 326.40 326.40 10 -12.75(-3.76%)
Jun 22, 2016 340.12 340.12 334.05 339.15 13 -2.52(-0.74%)
Jun 20, 2016 344.25 341.67 341.67 341.67 8 +2.50(+0.74%)
Jun 17, 2016 339.18 339.18 339.18 339.18 4 -7.62(-2.20%)
Jun 16, 2016 349.35 349.35 346.80 346.80 1 +7.68(+2.26%)
Jun 15, 2016 346.80 357.00 339.12 339.12 16 +10.18(+3.09%)
Jun 14, 2016 346.80 346.80 328.95 328.95 9 -17.85(-5.15%)
Jun 13, 2016 346.83 349.83 346.80 346.80 4 -10.20(-2.86%)
Jun 10, 2016 335.89 357.00 335.89 357.00 2 +25.50(+7.69%)
Jun 09, 2016 349.35 349.35 331.50 331.50 1 +0.00(+0.00%)
Jun 08, 2016 332.77 364.65 331.50 331.50 70 -12.72(-3.70%)
Jun 07, 2016 339.15 344.22 339.15 344.22 5 +12.60(+3.80%)
Jun 06, 2016 344.25 344.25 331.63 331.63 1 -17.72(-5.07%)
Jun 02, 2016 347.31 349.35 349.35 349.35 38 -2.55(-0.72%)
Jun 01, 2016 339.18 359.55 339.18 351.90 53 -15.30(-4.17%)
May 31, 2016 359.55 402.90 351.90 367.20 108 -50.97(-12.19%)
May 27, 2016 424.57 418.17 418.17 418.17 16 -2.58(-0.61%)
May 25, 2016 446.25 420.75 420.75 420.75 30 -1.27(-0.30%)
May 24, 2016 420.75 422.02 420.75 422.02 0 +1.27(+0.30%)
May 23, 2016 420.75 420.78 420.75 420.75 7 +0.00(+0.00%)
May 20, 2016 420.75 420.75 420.75 420.75 0 +0.00(+0.00%)
May 19, 2016 420.75 420.75 420.75 420.75 1 -0.03(-0.01%)
May 18, 2016 420.78 420.78 420.78 420.78 1 +0.03(+0.01%)
May 17, 2016 423.30 423.30 420.75 420.75 4 -2.55(-0.60%)
May 16, 2016 438.17 439.88 423.30 423.30 25 -15.30(-3.49%)
May 13, 2016 438.60 438.60 430.95 438.60 3 +7.65(+1.78%)
May 12, 2016 428.43 430.98 428.43 430.95 17 +0.00(+0.00%)
May 11, 2016 436.05 438.60 428.43 430.95 8 -5.10(-1.17%)
May 10, 2016 433.22 438.60 425.85 436.05 58 +0.00(+0.00%)
May 09, 2016 446.25 446.25 436.05 436.05 2 -7.65(-1.72%)
May 06, 2016 447.52 448.80 428.40 443.70 34 -5.10(-1.14%)
May 05, 2016 471.75 484.50 439.88 448.80 39 +22.24(+5.21%)
May 04, 2016 456.45 458.75 423.33 426.56 33 -9.49(-2.18%)
May 03, 2016 446.25 459.00 425.85 436.05 198 +7.65(+1.79%)
May 02, 2016 420.75 459.00 408.03 428.40 220 +50.97(+13.51%)
Apr 29, 2016 377.43 377.43 377.43 377.43 3 -17.82(-4.51%)
Apr 28, 2016 402.90 414.38 387.60 395.25 19 -10.17(-2.51%)
Apr 27, 2016 443.70 443.70 387.60 405.42 29 +22.92(+5.99%)
Apr 26, 2016 382.50 382.50 382.50 382.50 0 -35.70(-8.54%)
Apr 25, 2016 408.03 423.30 408.03 418.20 1 -15.30(-3.53%)
Apr 22, 2016 436.05 436.05 430.95 433.50 8 -12.75(-2.86%)
Apr 21, 2016 434.39 446.25 434.39 446.25 16 +17.85(+4.17%)
Apr 20, 2016 433.50 443.70 428.40 428.40 131 +12.75(+3.07%)
Apr 19, 2016 435.54 435.54 415.65 415.65 0 -3.62(-0.86%)
Apr 18, 2016 443.70 443.70 413.10 419.27 2 -24.43(-5.51%)
Apr 15, 2016 446.25 446.25 443.70 443.70 2 +2.52(+0.57%)
Apr 14, 2016 443.70 446.25 438.60 441.18 37 +5.13(+1.18%)
Apr 13, 2016 410.55 448.80 408.00 436.05 54 +28.08(+6.88%)
Apr 12, 2016 422.23 423.30 392.70 407.97 53 +22.92(+5.95%)
Apr 11, 2016 433.50 433.50 377.40 385.05 68 -43.35(-10.12%)
Apr 08, 2016 428.43 433.50 428.40 428.40 8 -5.10(-1.18%)
Apr 07, 2016 428.40 433.50 428.40 433.50 3 +5.10(+1.19%)
Apr 06, 2016 425.85 436.05 425.85 428.40 9 +2.55(+0.60%)
Apr 05, 2016 430.95 437.07 425.85 425.85 20 -7.65(-1.76%)
Apr 04, 2016 426.31 438.60 426.31 433.50 6 -7.65(-1.73%)
Apr 01, 2016 443.70 446.25 436.05 441.15 20 +5.10(+1.17%)
Mar 31, 2016 447.81 447.81 436.05 436.05 32 -21.68(-4.74%)
Mar 30, 2016 457.73 457.73 457.73 457.73 0 -1.27(-0.28%)
Mar 29, 2016 446.25 459.00 446.25 459.00 23 +0.00(+0.00%)
Mar 24, 2016 446.25 459.00 459.00 459.00 0 +12.75(+2.86%)
Mar 23, 2016 436.05 459.00 436.05 446.25 5 -7.65(-1.69%)
Mar 22, 2016 453.90 458.92 430.95 453.90 30 -22.95(-4.81%)
Mar 21, 2016 446.22 476.85 433.25 476.85 50 +30.60(+6.86%)
Mar 18, 2016 459.00 459.00 425.85 446.25 17 -17.85(-3.85%)
Mar 17, 2016 430.95 464.10 430.57 464.10 63 +32.31(+7.48%)
Mar 16, 2016 453.90 453.90 425.85 431.79 9 -1.71(-0.39%)
Mar 15, 2016 456.45 460.02 446.25 433.50 47 -25.50(-5.56%)
Mar 14, 2016 469.20 481.95 459.00 459.00 95 -10.20(-2.17%)
Mar 11, 2016 453.90 479.40 453.90 469.20 103 +10.20(+2.22%)
Mar 10, 2016 438.60 464.07 433.50 459.00 53 +28.05(+6.51%)
Mar 09, 2016 522.75 522.75 400.35 430.95 281 -71.40(-14.21%)
Mar 08, 2016 517.65 609.45 476.85 502.35 1,244 +68.85(+15.88%)
Mar 07, 2016 441.15 453.90 426.13 433.50 14 +7.65(+1.80%)
Mar 04, 2016 433.50 438.60 433.50 425.85 15 -10.20(-2.34%)
Mar 03, 2016 410.55 436.05 410.55 436.05 26 +20.40(+4.91%)
Mar 02, 2016 413.10 419.07 409.27 415.65 11 +17.85(+4.49%)
Mar 01, 2016 387.60 407.97 387.60 397.80 22 +12.75(+3.31%)
Feb 29, 2016 453.90 453.90 382.50 385.05 122 -15.30(-3.82%)
Feb 26, 2016 311.10 461.55 311.10 400.35 121 -492.15(-55.14%)
Feb 25, 2016 879.75 892.50 879.75 892.50 25 +0.00(+0.00%)
Feb 24, 2016 905.25 905.25 892.50 892.50 3 -12.75(-1.41%)
Feb 23, 2016 905.28 907.09 905.25 905.25 9 +0.00(+0.00%)
Feb 22, 2016 912.90 935.85 869.55 905.25 33 -12.75(-1.39%)
Feb 18, 2016 977.41 918.00 918.00 918.00 0 +45.90(+5.26%)
Feb 16, 2016 872.10 872.10 872.10 872.10 0 +7.65(+0.88%)
Feb 12, 2016 940.95 864.45 864.45 864.45 3 -20.40(-2.31%)
Feb 11, 2016 981.75 981.75 884.85 884.85 5 -48.45(-5.19%)
Feb 08, 2016 969.00 933.30 933.30 933.30 0 +22.95(+2.52%)
Feb 04, 2016 966.45 910.35 910.35 910.35 0 -25.50(-2.72%)
Feb 03, 2016 1007 1007 933.30 935.85 2 +43.35(+4.86%)
Feb 02, 2016 930.75 930.75 892.50 892.50 2 -9.82(-1.09%)
Feb 01, 2016 918.00 969.00 890.69 902.32 29 -13.13(-1.43%)
Jan 29, 2016 981.75 984.30 907.80 915.45 53 -30.60(-3.23%)
Jan 28, 2016 956.23 966.07 956.23 946.05 3 +35.70(+3.92%)
Jan 27, 2016 956.25 1005 888.73 910.35 41 -2.55(-0.28%)
Jan 26, 2016 994.50 1001 912.90 912.90 62 -81.60(-8.21%)
Jan 25, 2016 1025 1046 974.10 994.50 100 +25.50(+2.63%)
Jan 22, 2016 981.75 981.75 969.00 969.00 20 +58.65(+6.44%)
Jan 21, 2016 966.45 966.45 909.28 910.35 88 -56.10(-5.80%)
Jan 20, 2016 997.05 997.05 966.45 966.45 15 -35.70(-3.56%)
Jan 19, 2016 1048 1063 997.05 1002 49 -22.95(-2.24%)
Jan 15, 2016 1107 1025 1025 1025 18 -63.65(-5.85%)
Jan 14, 2016 1063 1096 1063 1089 26 +94.25(+9.48%)
Jan 13, 2016 1033 1043 994.50 994.50 8 -40.80(-3.94%)
Jan 12, 2016 1023 1035 1023 1035 1 +29.33(+2.92%)
Jan 11, 2016 1051 1094 1006 1006 13 -26.78(-2.59%)
Jan 08, 2016 1040 1040 1007 1033 9 +53.55(+5.47%)
Jan 07, 2016 1058 1058 979.20 979.20 37 -54.39(-5.26%)
Jan 05, 2016 1099 1034 1034 1034 33 -34.86(-3.26%)
Jan 04, 2016 1025 1071 1020 1068 8 +43.35(+4.23%)
Dec 31, 2015 1112 1025 1025 1025 67 +7.65(+0.75%)
Dec 30, 2015 1046 1096 1012 1017 53 -2.55(-0.25%)
Dec 29, 2015 1071 1071 1007 1020 90 -51.00(-4.76%)
Dec 28, 2015 1058 1071 1046 1071 27 -25.50(-2.33%)
Dec 24, 2015 1056 1096 1096 1096 39 +14.94(+1.38%)
Dec 23, 2015 1081 1112 1056 1082 45 -2.19(-0.20%)
Dec 22, 2015 1148 1148 1056 1084 44 +0.00(+0.00%)
Dec 21, 2015 1137 1177 1058 1084 44 -25.50(-2.30%)
Dec 18, 2015 1119 1119 1094 1109 33 -33.15(-2.90%)
Dec 17, 2015 1176 1201 1132 1142 14 -25.50(-2.18%)
Dec 16, 2015 1211 1211 1168 1168 28 -38.25(-3.17%)
Dec 15, 2015 1214 1216 1165 1206 24 +40.80(+3.50%)
Dec 14, 2015 1137 1153 1109 1165 25 +12.75(+1.11%)
Dec 11, 2015 1104 1196 1104 1153 41 +7.65(+0.67%)
Dec 10, 2015 1232 1232 1081 1145 50 -2.55(-0.22%)
Dec 09, 2015 1224 1229 1086 1148 43 -28.05(-2.39%)
Dec 08, 2015 1221 1275 1114 1176 78 -80.71(-6.42%)
Dec 07, 2015 1262 1364 1211 1256 123 +134.29(+11.97%)
Dec 04, 2015 1112 1137 1089 1122 54 +25.47(+2.32%)
Dec 03, 2015 1153 1239 1084 1096 79 -22.95(-2.05%)
Dec 02, 2015 1148 1160 1109 1119 78 -30.63(-2.66%)
Dec 01, 2015 1250 1250 1135 1150 78 +13.44(+1.18%)
Nov 30, 2015 1191 1191 1137 1137 3 -56.76(-4.76%)
Nov 27, 2015 1250 1265 1165 1193 30 -17.85(-1.47%)
Nov 25, 2015 1226 1211 1211 1211 24 -25.50(-2.06%)
Nov 24, 2015 1278 1364 1186 1237 53 -51.00(-3.96%)
Nov 23, 2015 1377 1387 1275 1288 46 -25.50(-1.94%)
Nov 20, 2015 1313 1313 1313 1313 0 +16.57(+1.28%)
Nov 19, 2015 1377 1390 1267 1297 74 -36.97(-2.77%)
Nov 18, 2015 1339 1438 1222 1334 32 -5.10(-0.38%)
Nov 17, 2015 1339 1352 1323 1339 60 +17.85(+1.35%)
Nov 16, 2015 1326 1376 1316 1321 10 -68.47(-4.93%)
Nov 13, 2015 1357 1390 1275 1389 30 -13.13(-0.94%)
Nov 12, 2015 1405 1405 1339 1402 42 -15.30(-1.08%)
Nov 11, 2015 1443 1448 1418 1418 9 -43.35(-2.97%)
Nov 10, 2015 1465 1511 1423 1461 68 +20.40(+1.42%)
Nov 09, 2015 1470 1494 1408 1441 107 -40.83(-2.76%)
Nov 06, 2015 1517 1550 1479 1482 34 -30.57(-2.02%)
Nov 05, 2015 1543 1543 1479 1512 48 -7.55(-0.50%)
Nov 04, 2015 1545 1548 1504 1520 32 -7.75(-0.51%)
Nov 03, 2015 1512 1527 1497 1527 43 +22.95(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.