Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

3.380 -0.940 (-21.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.080 1.090 1.050 1.090 106,456 -0.01(-0.91%)
Oct 28, 2022 1.090 1.130 1.050 1.100 108,470 -0.02(-1.79%)
Oct 27, 2022 1.050 1.120 1.050 1.120 112,680 +0.05(+4.67%)
Oct 26, 2022 1.130 1.160 1.060 1.070 133,926 -0.06(-5.31%)
Oct 25, 2022 1.040 1.160 1.020 1.130 252,788 +0.11(+10.78%)
Oct 24, 2022 1.130 1.139 1.020 1.020 398,674 -0.10(-8.93%)
Oct 21, 2022 1.210 1.210 1.106 1.120 242,049 -0.08(-6.67%)
Oct 20, 2022 1.240 1.240 1.174 1.200 145,985 -0.01(-0.83%)
Oct 19, 2022 1.230 1.300 1.170 1.210 289,101 -0.03(-2.42%)
Oct 18, 2022 1.260 1.260 1.220 1.240 114,556 +0.00(+0.00%)
Oct 17, 2022 1.200 1.250 1.180 1.240 236,319 +0.08(+6.90%)
Oct 14, 2022 1.100 1.180 1.100 1.160 251,810 +0.06(+5.45%)
Oct 13, 2022 1.080 1.170 1.060 1.100 301,104 +0.00(+0.00%)
Oct 12, 2022 1.120 1.190 1.059 1.100 403,563 +0.01(+0.92%)
Oct 11, 2022 1.130 1.170 1.030 1.090 463,480 -0.04(-3.54%)
Oct 10, 2022 1.050 1.140 1.000 1.130 514,696 +0.11(+10.78%)
Oct 07, 2022 1.090 1.110 1.000 1.020 379,836 -0.07(-6.42%)
Oct 06, 2022 1.030 1.120 1.030 1.090 276,675 +0.03(+2.83%)
Oct 05, 2022 1.160 1.200 1.026 1.060 937,379 -0.12(-10.17%)
Oct 04, 2022 1.200 1.260 1.160 1.180 769,606 -0.03(-2.48%)
Oct 03, 2022 1.200 1.238 1.170 1.210 220,853 +0.02(+1.68%)
Sep 30, 2022 1.150 1.237 1.140 1.190 392,486 +0.04(+3.48%)
Sep 29, 2022 1.220 1.220 1.150 1.150 134,429 -0.06(-4.96%)
Sep 28, 2022 1.190 1.260 1.180 1.210 296,363 +0.00(+0.00%)
Sep 27, 2022 1.200 1.230 1.180 1.210 133,323 +0.00(+0.00%)
Sep 26, 2022 1.230 1.230 1.160 1.210 287,830 -0.01(-0.82%)
Sep 23, 2022 1.200 1.290 1.170 1.220 397,106 +0.02(+1.67%)
Sep 22, 2022 1.270 1.270 1.150 1.200 400,605 -0.04(-3.23%)
Sep 21, 2022 1.320 1.430 1.220 1.240 1,427,815 -0.11(-8.15%)
Sep 20, 2022 1.200 1.410 1.200 1.350 675,150 +0.13(+10.66%)
Sep 19, 2022 1.270 1.270 1.150 1.220 559,078 -0.07(-5.43%)
Sep 16, 2022 1.390 1.400 1.280 1.290 1,166,582 -0.10(-7.19%)
Sep 15, 2022 1.320 1.440 1.320 1.390 776,549 +0.07(+5.30%)
Sep 14, 2022 1.360 1.400 1.320 1.320 576,593 -0.06(-4.35%)
Sep 13, 2022 1.320 1.420 1.290 1.380 827,549 +0.05(+3.76%)
Sep 12, 2022 1.290 1.360 1.250 1.330 668,419 +0.04(+3.10%)
Sep 09, 2022 1.280 1.330 1.210 1.290 807,566 +0.05(+4.03%)
Sep 08, 2022 1.130 1.260 1.110 1.240 648,701 +0.10(+8.77%)
Sep 07, 2022 1.090 1.150 1.070 1.140 452,057 +0.03(+2.70%)
Sep 06, 2022 1.270 1.279 1.100 1.110 1,090,887 -0.17(-13.28%)
Sep 02, 2022 1.260 1.290 1.210 1.280 811,594 -0.02(-1.54%)
Sep 01, 2022 1.210 1.320 1.160 1.300 1,371,185 +0.10(+8.33%)
Aug 31, 2022 1.160 1.250 1.120 1.200 1,095,032 +0.03(+2.56%)
Aug 30, 2022 1.080 1.210 1.050 1.170 1,559,879 +0.08(+7.34%)
Aug 29, 2022 1.220 1.250 1.050 1.090 2,399,327 -0.13(-10.66%)
Aug 26, 2022 1.180 1.290 1.130 1.220 2,681,137 +0.04(+3.39%)
Aug 25, 2022 1.340 1.340 1.160 1.180 2,951,484 -0.12(-9.23%)
Aug 24, 2022 1.480 1.530 1.280 1.300 4,491,713 -0.23(-15.03%)
Aug 23, 2022 1.430 1.560 1.340 1.530 9,992,275 -0.10(-6.13%)
Aug 22, 2022 1.440 1.740 1.210 1.630 67,734,856 +0.53(+48.18%)
Aug 19, 2022 1.300 1.300 1.085 1.100 16,131,800 +0.10(+10.00%)
Aug 18, 2022 0.9900 1.060 0.9800 1.000 2,556,667 +0.02(+1.87%)
Aug 17, 2022 1.000 1.050 0.9700 0.9816 54,320 -0.03(-2.81%)
Aug 16, 2022 1.050 1.050 1.010 1.010 35,358 -0.05(-4.72%)
Aug 15, 2022 1.090 1.090 1.040 1.060 36,388 +0.00(+0.00%)
Aug 12, 2022 1.070 1.100 1.040 1.060 98,390 -0.03(-2.75%)
Aug 11, 2022 1.060 1.120 1.060 1.090 71,745 +0.05(+4.81%)
Aug 10, 2022 0.9294 1.060 0.9294 1.040 80,245 +0.07(+7.66%)
Aug 09, 2022 1.000 1.020 0.9100 0.9660 228,404 -0.03(-3.40%)
Aug 08, 2022 0.9600 1.010 0.9500 1.000 80,348 +0.11(+12.22%)
Aug 05, 2022 0.9690 0.9700 0.8880 0.8911 207,920 -0.05(-5.20%)
Aug 04, 2022 1.020 1.110 0.9400 0.9400 202,407 -0.01(-1.12%)
Aug 03, 2022 1.040 1.040 0.9270 0.9506 140,934 -0.02(-2.00%)
Aug 02, 2022 1.000 1.010 0.9500 0.9700 164,421 -0.03(-3.00%)
Aug 01, 2022 1.020 1.020 1.000 1.000 57,809 -0.01(-0.99%)
Jul 29, 2022 1.050 1.050 1.000 1.010 62,320 -0.01(-0.98%)
Jul 28, 2022 1.050 1.070 1.020 1.020 45,460 -0.04(-3.77%)
Jul 27, 2022 1.050 1.080 1.040 1.060 58,855 +0.01(+0.95%)
Jul 26, 2022 1.050 1.080 1.000 1.050 74,591 -0.02(-1.87%)
Jul 25, 2022 1.050 1.100 1.050 1.070 34,547 +0.00(+0.00%)
Jul 22, 2022 1.180 1.180 1.050 1.070 41,092 -0.06(-5.31%)
Jul 21, 2022 1.170 1.170 1.120 1.130 16,390 -0.04(-3.42%)
Jul 20, 2022 1.100 1.180 1.100 1.170 44,618 +0.05(+4.46%)
Jul 19, 2022 1.110 1.125 1.080 1.120 14,055 +0.01(+0.90%)
Jul 18, 2022 1.110 1.120 1.080 1.110 43,936 +0.01(+0.91%)
Jul 15, 2022 0.9900 1.100 0.9530 1.100 117,059 +0.12(+12.24%)
Jul 14, 2022 0.9500 0.9975 0.9290 0.9800 33,185 +0.03(+2.90%)
Jul 13, 2022 0.9104 0.9554 0.9021 0.9524 37,787 +0.03(+3.39%)
Jul 12, 2022 1.000 1.010 0.9025 0.9212 139,312 -0.08(-7.88%)
Jul 11, 2022 1.030 1.035 0.9575 1.000 35,977 -0.02(-1.96%)
Jul 08, 2022 1.010 1.020 0.9703 1.020 29,205 +0.00(+0.00%)
Jul 07, 2022 1.020 1.040 0.9590 1.020 97,216 +0.02(+2.10%)
Jul 06, 2022 0.9900 1.040 0.9860 0.9990 21,642 +0.01(+0.69%)
Jul 05, 2022 0.9380 0.9975 0.9300 0.9922 80,859 +0.04(+4.45%)
Jul 01, 2022 1.000 1.000 0.9300 0.9499 91,500 -0.05(-5.01%)
Jun 30, 2022 0.9700 1.020 0.9447 1.000 96,425 +0.03(+3.47%)
Jun 29, 2022 1.050 1.050 0.9658 0.9665 290,609 -0.09(-8.82%)
Jun 28, 2022 1.030 1.076 1.000 1.060 78,216 +0.04(+3.92%)
Jun 27, 2022 1.140 1.140 0.9970 1.020 209,479 -0.12(-10.53%)
Jun 24, 2022 1.110 1.205 1.060 1.140 2,628,505 +0.01(+0.88%)
Jun 23, 2022 1.080 1.150 1.060 1.130 1,077,448 +0.05(+4.63%)
Jun 22, 2022 1.000 1.080 0.9300 1.080 269,429 +0.08(+8.00%)
Jun 21, 2022 0.9800 1.070 0.9100 1.000 363,271 +0.02(+2.03%)
Jun 17, 2022 0.9986 1.030 0.9800 0.9801 138,711 -0.00(-0.50%)
Jun 16, 2022 0.9893 1.030 0.9450 0.9850 105,918 -0.00(-0.15%)
Jun 15, 2022 1.000 1.000 0.9311 0.9865 38,319 +0.04(+4.70%)
Jun 14, 2022 0.9200 0.9837 0.9200 0.9422 125,935 +0.01(+0.82%)
Jun 13, 2022 0.9600 0.9600 0.9275 0.9345 100,601 -0.02(-2.45%)
Jun 10, 2022 1.020 1.040 0.9201 0.9580 131,089 -0.10(-9.62%)
Jun 09, 2022 1.000 1.080 1.000 1.060 159,680 +0.05(+4.95%)
Jun 08, 2022 1.000 1.030 0.9900 1.010 85,456 -0.01(-0.98%)
Jun 07, 2022 0.9900 1.020 0.9900 1.020 139,547 +0.03(+3.03%)
Jun 06, 2022 1.130 1.180 0.9462 0.9900 318,165 -0.14(-12.39%)
Jun 03, 2022 1.170 1.180 1.120 1.130 74,391 -0.05(-4.24%)
Jun 02, 2022 1.350 1.350 1.170 1.180 164,006 -0.15(-11.28%)
Jun 01, 2022 1.380 1.420 1.170 1.330 165,599 +0.00(+0.00%)
May 31, 2022 1.140 1.450 1.082 1.330 170,154 +0.22(+19.82%)
May 27, 2022 1.050 1.140 0.9377 1.110 137,948 +0.16(+16.79%)
May 26, 2022 0.9607 0.9830 0.9200 0.9504 96,720 +0.03(+2.97%)
May 25, 2022 0.9600 0.9999 0.8801 0.9230 122,269 -0.05(-4.86%)
May 24, 2022 0.9800 1.120 0.9500 0.9701 87,614 +0.00(+0.48%)
May 23, 2022 1.040 1.080 0.9500 0.9655 84,953 -0.06(-6.26%)
May 20, 2022 1.030 1.050 0.9901 1.030 62,532 +0.01(+0.98%)
May 19, 2022 1.010 1.040 1.010 1.020 76,344 +0.01(+0.99%)
May 18, 2022 1.020 1.030 1.000 1.010 62,548 -0.05(-4.72%)
May 17, 2022 1.060 1.085 1.040 1.060 83,101 +0.01(+0.95%)
May 16, 2022 1.130 1.130 1.040 1.050 86,343 -0.08(-7.08%)
May 13, 2022 1.200 1.291 1.110 1.130 106,090 -0.05(-4.24%)
May 12, 2022 1.020 1.200 1.010 1.180 263,083 +0.16(+15.69%)
May 11, 2022 1.120 1.120 1.020 1.020 188,592 -0.10(-8.93%)
May 10, 2022 1.070 1.170 1.070 1.120 135,696 +0.04(+3.70%)
May 09, 2022 1.160 1.170 1.040 1.080 127,023 -0.04(-3.57%)
May 06, 2022 1.220 1.250 1.110 1.120 193,078 -0.10(-8.20%)
May 05, 2022 1.340 1.340 1.200 1.220 106,112 -0.08(-6.15%)
May 04, 2022 1.500 1.500 1.240 1.300 274,976 -0.16(-10.96%)
May 03, 2022 1.440 1.460 1.440 1.460 54,647 +0.02(+1.39%)
May 02, 2022 1.580 1.620 1.430 1.440 175,209 -0.15(-9.43%)
Apr 29, 2022 1.650 1.660 1.580 1.590 66,144 -0.07(-4.22%)
Apr 28, 2022 1.800 1.800 1.580 1.660 87,414 -0.10(-5.95%)
Apr 27, 2022 1.790 1.800 1.760 1.765 91,192 -0.01(-0.28%)
Apr 26, 2022 1.890 1.895 1.710 1.770 144,654 -0.16(-8.29%)
Apr 25, 2022 2.010 2.025 1.910 1.930 119,807 -0.06(-3.02%)
Apr 22, 2022 2.060 2.095 1.930 1.990 139,462 -0.06(-2.93%)
Apr 21, 2022 2.130 2.170 2.050 2.050 114,855 -0.02(-0.97%)
Apr 20, 2022 2.120 2.120 2.040 2.070 28,937 +0.01(+0.49%)
Apr 19, 2022 2.080 2.090 2.010 2.060 131,352 -0.02(-0.96%)
Apr 18, 2022 2.200 2.210 2.040 2.080 144,789 -0.09(-4.15%)
Apr 14, 2022 2.220 2.220 2.170 2.170 51,906 -0.05(-2.25%)
Apr 13, 2022 2.180 2.250 2.120 2.220 144,863 +0.02(+0.91%)
Apr 12, 2022 2.150 2.300 2.150 2.200 65,186 +0.03(+1.38%)
Apr 11, 2022 2.210 2.230 2.140 2.170 67,735 -0.04(-1.81%)
Apr 08, 2022 2.160 2.290 2.160 2.210 67,164 +0.00(+0.00%)
Apr 07, 2022 2.330 2.390 2.150 2.210 118,348 -0.08(-3.49%)
Apr 06, 2022 2.350 2.370 2.230 2.290 83,485 -0.04(-1.72%)
Apr 05, 2022 2.370 2.460 2.310 2.330 49,216 -0.05(-2.10%)
Apr 04, 2022 2.380 2.460 2.350 2.380 38,046 +0.01(+0.42%)
Apr 01, 2022 2.460 2.800 2.360 2.370 79,808 -0.08(-3.27%)
Mar 31, 2022 2.530 2.630 2.400 2.450 83,008 -0.13(-5.04%)
Mar 30, 2022 2.770 2.770 2.550 2.580 82,280 -0.14(-5.15%)
Mar 29, 2022 2.750 2.830 2.690 2.720 57,891 +0.01(+0.37%)
Mar 28, 2022 2.760 2.900 2.620 2.710 114,903 -0.13(-4.58%)
Mar 25, 2022 3.030 3.030 2.750 2.840 180,031 -0.20(-6.58%)
Mar 24, 2022 3.030 3.080 3.020 3.040 34,442 +0.00(+0.00%)
Mar 23, 2022 3.440 3.440 3.005 3.040 99,844 -0.41(-11.88%)
Mar 22, 2022 3.260 3.470 3.160 3.450 81,639 +0.20(+6.15%)
Mar 21, 2022 3.140 3.250 2.980 3.250 68,669 +0.11(+3.50%)
Mar 18, 2022 3.130 3.312 2.870 3.140 184,993 +0.01(+0.32%)
Mar 17, 2022 2.890 3.150 2.890 3.130 60,186 +0.23(+7.93%)
Mar 16, 2022 2.880 2.900 2.690 2.900 67,631 +0.13(+4.69%)
Mar 15, 2022 2.830 2.830 2.690 2.770 45,324 -0.01(-0.36%)
Mar 14, 2022 2.810 2.810 2.580 2.780 52,720 -0.01(-0.36%)
Mar 11, 2022 2.960 2.960 2.680 2.790 60,666 -0.17(-5.74%)
Mar 10, 2022 3.080 3.080 2.840 2.960 122,013 -0.14(-4.52%)
Mar 09, 2022 2.830 3.100 2.820 3.100 72,393 +0.32(+11.51%)
Mar 08, 2022 2.840 2.890 2.730 2.780 41,389 -0.06(-2.11%)
Mar 07, 2022 2.780 2.870 2.730 2.840 71,701 +0.08(+2.90%)
Mar 04, 2022 2.870 3.040 2.720 2.760 55,853 -0.11(-3.83%)
Mar 03, 2022 3.080 3.080 2.833 2.870 64,649 -0.17(-5.59%)
Mar 02, 2022 3.220 3.420 2.930 3.040 193,757 -0.16(-5.00%)
Mar 01, 2022 2.880 3.220 2.740 3.200 242,318 +0.46(+16.79%)
Feb 28, 2022 2.500 2.790 2.450 2.740 200,338 +0.26(+10.48%)
Feb 25, 2022 2.450 2.500 2.340 2.480 136,758 +0.02(+0.81%)
Feb 24, 2022 2.040 2.490 2.030 2.460 388,805 +0.39(+18.84%)
Feb 23, 2022 2.220 2.220 2.030 2.070 79,571 -0.11(-5.05%)
Feb 22, 2022 2.160 2.250 2.010 2.180 139,020 +0.15(+7.39%)
Feb 18, 2022 2.030 0 +0.03(+1.50%)
Feb 17, 2022 2.110 2.120 2.000 2.000 209,101 -0.13(-6.10%)
Feb 16, 2022 2.020 2.150 2.000 2.130 175,509 +0.11(+5.45%)
Feb 15, 2022 2.030 2.080 2.000 2.020 75,291 -0.01(-0.49%)
Feb 14, 2022 2.130 2.210 2.000 2.030 127,314 -0.09(-4.25%)
Feb 11, 2022 2.180 2.300 2.110 2.120 161,193 -0.08(-3.64%)
Feb 10, 2022 2.170 2.400 2.170 2.200 138,260 -0.02(-0.90%)
Feb 09, 2022 2.210 2.250 2.157 2.220 324,057 +0.07(+3.26%)
Feb 08, 2022 2.240 2.310 2.080 2.150 48,248 -0.03(-1.38%)
Feb 07, 2022 2.090 2.250 2.000 2.180 186,364 +0.12(+5.83%)
Feb 04, 2022 2.100 2.110 2.000 2.060 116,627 -0.05(-2.37%)
Feb 03, 2022 2.260 2.080 2.110 89,450 -0.21(-9.05%)
Feb 02, 2022 2.330 2.360 2.240 2.320 127,946 +0.03(+1.31%)
Feb 01, 2022 2.160 2.370 2.160 2.290 104,514 +0.09(+4.09%)
Jan 31, 2022 2.040 2.235 2.200 134,944 +0.13(+6.28%)
Jan 28, 2022 1.980 2.070 1.920 2.070 258,679 +0.07(+3.50%)
Jan 27, 2022 2.030 2.040 1.950 2.000 164,106 -0.03(-1.48%)
Jan 26, 2022 2.080 2.160 2.000 2.030 146,096 -0.05(-2.40%)
Jan 25, 2022 2.080 2.112 1.960 2.080 436,622 -0.01(-0.48%)
Jan 24, 2022 2.050 2.140 1.875 2.090 153,968 +0.03(+1.46%)
Jan 21, 2022 2.190 2.230 2.060 2.060 159,654 -0.17(-7.62%)
Jan 20, 2022 2.230 2.474 2.220 2.230 174,358 -0.01(-0.45%)
Jan 19, 2022 2.270 2.310 2.160 2.240 78,540 -0.01(-0.44%)
Jan 18, 2022 2.400 2.410 2.200 2.250 163,384 -0.14(-5.86%)
Jan 14, 2022 2.390 0 +0.03(+1.27%)
Jan 13, 2022 2.320 2.430 2.320 2.360 150,232 -0.06(-2.48%)
Jan 12, 2022 2.590 2.660 2.400 2.420 160,209 -0.20(-7.63%)
Jan 11, 2022 2.680 2.700 2.600 2.620 71,303 -0.04(-1.50%)
Jan 10, 2022 2.670 2.700 2.500 2.660 157,596 -0.01(-0.37%)
Jan 07, 2022 2.660 2.720 2.620 2.670 176,303 +0.04(+1.52%)
Jan 06, 2022 2.640 2.690 2.550 2.630 88,676 -0.11(-4.01%)
Jan 05, 2022 2.770 2.950 2.740 2.740 184,653 -0.06(-2.14%)
Jan 04, 2022 2.810 2.850 2.780 2.800 83,256 -0.02(-0.71%)
Jan 03, 2022 2.591 2.870 2.591 2.820 80,264 +0.13(+4.83%)
Dec 31, 2021 2.530 2.770 2.530 2.690 126,830 +0.14(+5.49%)
Dec 30, 2021 2.620 2.700 2.530 2.550 285,444 -0.06(-2.30%)
Dec 29, 2021 2.730 2.730 2.460 2.610 354,146 -0.14(-5.09%)
Dec 28, 2021 2.660 2.900 2.650 2.750 273,478 +0.05(+1.85%)
Dec 27, 2021 3.070 3.070 2.685 2.700 294,960 -0.33(-10.89%)
Dec 23, 2021 2.640 3.140 2.620 3.030 605,442 +0.39(+14.77%)
Dec 22, 2021 2.330 2.700 2.230 2.640 678,057 +0.19(+7.76%)
Dec 21, 2021 2.590 2.680 2.400 2.450 592,016 -0.14(-5.41%)
Dec 20, 2021 2.790 2.994 2.420 2.590 1,687,834 -2.39(-47.99%)
Dec 17, 2021 4.700 5.030 4.540 4.980 386,683 +0.25(+5.29%)
Dec 16, 2021 4.770 4.850 4.650 4.730 80,050 -0.02(-0.42%)
Dec 15, 2021 4.660 4.810 4.420 4.750 120,666 +0.12(+2.59%)
Dec 14, 2021 4.660 4.820 4.580 4.630 99,009 -0.09(-1.91%)
Dec 13, 2021 5.050 5.070 4.590 4.720 114,001 -0.24(-4.84%)
Dec 10, 2021 4.950 5.220 4.815 4.960 233,217 +0.06(+1.22%)
Dec 09, 2021 5.070 5.130 4.870 4.900 92,846 -0.22(-4.30%)
Dec 08, 2021 5.260 5.260 5.110 5.120 73,203 -0.12(-2.29%)
Dec 07, 2021 5.090 5.300 5.048 5.240 119,393 +0.21(+4.17%)
Dec 06, 2021 5.040 5.160 4.930 5.030 161,295 +0.03(+0.60%)
Dec 03, 2021 5.180 5.180 4.930 5.000 307,986 -0.14(-2.72%)
Dec 02, 2021 4.890 5.180 4.872 5.140 145,700 +0.24(+4.90%)
Dec 01, 2021 5.190 5.190 4.900 4.900 80,227 -0.18(-3.54%)
Nov 30, 2021 5.020 5.120 5.020 5.080 123,136 +0.03(+0.59%)
Nov 29, 2021 5.280 5.290 5.020 5.050 83,769 -0.11(-2.13%)
Nov 26, 2021 5.360 5.431 5.130 5.160 55,167 -0.27(-4.97%)
Nov 24, 2021 5.250 5.430 5.200 5.430 62,392 +0.17(+3.23%)
Nov 23, 2021 5.230 5.280 5.050 5.260 97,874 +0.08(+1.54%)
Nov 22, 2021 5.420 5.450 5.160 5.180 125,795 -0.17(-3.18%)
Nov 19, 2021 5.550 5.650 5.300 5.350 140,439 -0.15(-2.73%)
Nov 18, 2021 5.540 5.510 5.420 5.500 176,655 +0.09(+1.66%)
Nov 17, 2021 5.080 5.790 5.016 5.410 315,150 +0.30(+5.87%)
Nov 16, 2021 5.200 5.260 5.000 5.110 148,520 -0.09(-1.73%)
Nov 15, 2021 5.260 5.410 5.150 5.200 84,598 -0.20(-3.70%)
Nov 12, 2021 5.260 5.460 5.080 5.400 76,427 +0.12(+2.27%)
Nov 11, 2021 5.290 5.390 5.060 5.280 118,814 +0.00(+0.00%)
Nov 10, 2021 5.390 5.280 50,140 -0.11(-2.04%)
Nov 09, 2021 5.520 5.520 5.320 5.390 52,305 -0.15(-2.71%)
Nov 08, 2021 5.640 5.680 5.440 5.540 66,342 -0.10(-1.77%)
Nov 05, 2021 5.490 5.660 5.440 5.640 77,393 +0.18(+3.30%)
Nov 04, 2021 5.520 5.560 5.370 5.460 76,357 -0.08(-1.44%)
Nov 03, 2021 5.310 5.702 5.310 5.540 270,351 +0.19(+3.55%)
Nov 02, 2021 5.230 5.360 5.220 5.350 28,502 +0.12(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.