Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tritium DCFC Limited - Ordinary Shares
(NQ:
DCFC
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.1909
0.2052
0.1810
0.2003
3,089,394
+0.02(+13.81%)
Oct 30, 2023
0.2260
0.2260
0.1616
0.1760
5,762,088
-0.05(-20.83%)
Oct 27, 2023
0.2334
0.2334
0.2217
0.2223
1,078,302
-0.01(-3.56%)
Oct 26, 2023
0.2300
0.2353
0.2201
0.2305
959,730
+0.00(+0.22%)
Oct 25, 2023
0.2600
0.2600
0.2201
0.2300
1,916,067
-0.03(-11.20%)
Oct 24, 2023
0.2500
0.2683
0.2442
0.2590
912,628
+0.01(+5.46%)
Oct 23, 2023
0.2900
0.2950
0.2400
0.2456
3,865,371
-0.05(-16.75%)
Oct 20, 2023
0.3000
0.3100
0.2900
0.2950
1,254,052
-0.00(-0.03%)
Oct 19, 2023
0.3400
0.3450
0.2950
0.2951
2,351,341
-0.05(-15.69%)
Oct 18, 2023
0.3700
0.3707
0.3400
0.3500
589,215
-0.02(-6.52%)
Oct 17, 2023
0.3596
0.3744
0.3300
0.3744
1,180,862
+0.01(+3.14%)
Oct 16, 2023
0.3780
0.3745
0.3509
0.3630
914,334
-0.01(-2.94%)
Oct 13, 2023
0.3518
0.3740
0.3440
0.3740
865,743
+0.02(+6.25%)
Oct 12, 2023
0.3800
0.3848
0.3425
0.3520
1,664,360
-0.02(-6.21%)
Oct 11, 2023
0.4774
0.4800
0.3536
0.3753
4,146,709
-0.05(-12.72%)
Oct 10, 2023
0.3700
0.4400
0.3642
0.4300
3,282,271
+0.06(+17.01%)
Oct 09, 2023
0.3200
0.3698
0.3101
0.3675
1,413,090
+0.05(+14.84%)
Oct 06, 2023
0.3073
0.3200
0.2970
0.3200
1,303,913
+0.01(+3.56%)
Oct 05, 2023
0.3300
0.3300
0.2918
0.3090
1,561,806
-0.00(-1.47%)
Oct 04, 2023
0.2773
0.3274
0.2758
0.3136
2,852,007
+0.04(+14.96%)
Oct 03, 2023
0.2800
0.2850
0.2700
0.2728
2,362,462
-0.01(-4.01%)
Oct 02, 2023
0.3000
0.3050
0.2796
0.2842
2,829,135
-0.02(-6.14%)
Sep 29, 2023
0.3150
0.3798
0.2905
0.3028
6,119,972
-0.01(-1.72%)
Sep 28, 2023
0.3224
0.3280
0.2900
0.3081
6,284,299
+0.01(+2.91%)
Sep 27, 2023
0.3172
0.3225
0.2960
0.2994
3,186,320
-0.01(-1.67%)
Sep 26, 2023
0.3200
0.3501
0.2929
0.3045
4,565,509
-0.01(-4.28%)
Sep 25, 2023
0.4300
0.3284
0.3000
0.3181
8,212,688
-0.09(-21.15%)
Sep 22, 2023
0.5000
0.5114
0.3880
0.4034
5,808,177
-0.11(-20.79%)
Sep 21, 2023
0.5900
0.5892
0.4955
0.5093
3,228,364
-0.05(-8.23%)
Sep 20, 2023
0.5700
0.5990
0.5200
0.5550
1,843,605
-0.01(-1.60%)
Sep 19, 2023
0.6000
0.6000
0.5500
0.5640
3,768,480
-0.01(-2.20%)
Sep 18, 2023
0.6517
0.6666
0.5700
0.5767
2,035,388
-0.08(-11.77%)
Sep 15, 2023
0.7138
0.7250
0.6300
0.6536
2,734,745
-0.05(-6.63%)
Sep 14, 2023
0.7114
0.7300
0.6950
0.7000
926,665
+0.00(+0.00%)
Sep 13, 2023
0.7800
0.7790
0.7000
0.7000
969,352
-0.05(-7.24%)
Sep 12, 2023
0.7600
0.7850
0.7162
0.7546
971,199
-0.00(-0.25%)
Sep 11, 2023
0.8042
0.8200
0.7505
0.7565
1,232,594
-0.02(-2.68%)
Sep 08, 2023
0.8000
0.8170
0.6700
0.7773
3,533,299
-0.04(-4.91%)
Sep 07, 2023
0.8700
0.8999
0.8130
0.8174
1,225,902
-0.05(-5.28%)
Sep 06, 2023
0.9000
0.9400
0.8620
0.8630
837,873
-0.03(-3.74%)
Sep 05, 2023
0.9400
0.9520
0.8900
0.8965
1,095,824
-0.04(-3.96%)
Sep 01, 2023
0.9608
0.9800
0.9093
0.9335
947,728
-0.01(-1.48%)
Aug 31, 2023
1.010
1.014
0.9100
0.9475
938,455
-0.05(-5.06%)
Aug 30, 2023
1.030
1.050
0.9786
0.9980
2,081,793
-0.04(-4.04%)
Aug 29, 2023
1.010
1.040
0.9900
1.040
593,479
+0.05(+5.05%)
Aug 28, 2023
0.9814
1.020
0.9807
0.9900
512,140
-0.01(-0.50%)
Aug 25, 2023
1.000
1.010
0.9500
0.9950
831,232
+0.01(+1.22%)
Aug 24, 2023
1.050
1.060
0.9600
0.9830
1,023,942
-0.08(-7.26%)
Aug 23, 2023
1.060
1.060
0.9801
1.060
777,482
+0.05(+4.95%)
Aug 22, 2023
1.020
1.040
0.9454
1.010
1,557,469
+0.00(+0.00%)
Aug 21, 2023
1.050
1.070
1.010
1.010
830,672
-0.03(-2.88%)
Aug 18, 2023
1.060
1.070
1.000
1.040
1,151,206
-0.01(-0.95%)
Aug 17, 2023
1.100
1.100
1.050
1.050
973,401
-0.02(-1.87%)
Aug 16, 2023
1.110
1.115
1.070
1.070
733,746
-0.04(-3.60%)
Aug 15, 2023
1.130
1.150
1.090
1.110
739,527
-0.02(-1.77%)
Aug 14, 2023
1.180
1.190
1.130
1.130
932,409
-0.07(-5.83%)
Aug 11, 2023
1.170
1.220
1.130
1.200
916,531
+0.03(+2.56%)
Aug 10, 2023
1.180
1.220
1.160
1.170
578,824
-0.01(-0.85%)
Aug 09, 2023
1.220
1.235
1.180
1.180
768,939
-0.06(-4.84%)
Aug 08, 2023
1.210
1.265
1.170
1.240
965,182
+0.04(+3.33%)
Aug 07, 2023
1.230
1.250
1.130
1.200
1,546,790
-0.06(-4.76%)
Aug 04, 2023
1.280
1.310
1.190
1.260
1,827,994
+0.06(+5.00%)
Aug 03, 2023
1.460
1.475
1.190
1.200
3,821,775
-0.27(-18.37%)
Aug 02, 2023
1.400
1.520
1.340
1.470
1,983,064
+0.07(+5.00%)
Aug 01, 2023
1.260
1.435
1.220
1.400
2,308,740
+0.09(+6.87%)
Jul 31, 2023
1.160
1.320
1.140
1.310
3,257,563
+0.15(+12.93%)
Jul 28, 2023
1.100
1.170
1.090
1.160
1,226,219
+0.08(+7.41%)
Jul 27, 2023
1.110
1.140
1.080
1.080
975,691
-0.03(-2.70%)
Jul 26, 2023
1.100
1.100
1.080
1.110
450,196
+0.03(+2.78%)
Jul 25, 2023
1.100
1.130
1.080
1.080
526,801
-0.02(-1.82%)
Jul 24, 2023
1.080
1.110
1.080
1.100
535,615
+0.01(+0.92%)
Jul 21, 2023
1.110
1.110
1.080
1.090
354,029
-0.01(-0.91%)
Jul 20, 2023
1.110
1.140
1.090
1.100
396,133
-0.03(-2.65%)
Jul 19, 2023
1.100
1.140
1.090
1.130
745,392
+0.04(+3.67%)
Jul 18, 2023
1.110
1.110
1.080
1.090
449,038
-0.01(-0.91%)
Jul 17, 2023
1.120
1.130
1.070
1.100
709,048
-0.01(-0.90%)
Jul 14, 2023
1.110
1.130
1.080
1.110
630,069
-0.02(-1.77%)
Jul 13, 2023
1.120
1.130
1.090
1.130
1,097,855
+0.01(+0.89%)
Jul 12, 2023
1.150
1.150
1.080
1.120
1,152,480
+0.00(+0.00%)
Jul 11, 2023
1.090
1.145
1.080
1.120
1,936,472
+0.06(+5.66%)
Jul 10, 2023
1.060
1.080
1.030
1.060
598,396
+0.00(+0.00%)
Jul 07, 2023
1.060
1.090
1.050
1.060
550,148
-0.02(-1.85%)
Jul 06, 2023
1.060
1.080
1.050
1.080
380,549
+0.00(+0.00%)
Jul 05, 2023
1.080
1.110
1.080
1.080
373,741
-0.01(-0.92%)
Jul 03, 2023
1.100
1.130
1.090
1.090
346,446
+0.00(+0.00%)
Jun 30, 2023
1.110
1.110
1.070
1.090
634,994
+0.04(+3.81%)
Jun 29, 2023
1.120
1.120
1.040
1.050
1,701,383
-0.08(-7.08%)
Jun 28, 2023
1.100
1.130
1.080
1.130
565,218
+0.03(+2.73%)
Jun 27, 2023
1.120
1.130
1.040
1.100
864,379
-0.01(-0.90%)
Jun 26, 2023
1.110
1.160
1.080
1.110
1,493,348
-0.04(-3.48%)
Jun 23, 2023
1.070
1.150
1.040
1.150
1,789,277
+0.10(+9.52%)
Jun 22, 2023
1.050
1.055
1.000
1.050
750,829
+0.01(+0.96%)
Jun 21, 2023
1.060
1.070
1.010
1.040
982,899
-0.01(-0.95%)
Jun 20, 2023
1.120
1.120
1.050
1.050
883,825
-0.06(-5.41%)
Jun 16, 2023
1.120
1.130
1.100
1.110
751,438
-0.01(-0.89%)
Jun 15, 2023
1.120
1.150
1.110
1.120
1,137,505
-0.02(-1.75%)
Jun 14, 2023
1.140
1.160
1.120
1.140
832,334
+0.02(+1.79%)
Jun 13, 2023
1.110
1.160
1.110
1.120
821,389
-0.01(-0.88%)
Jun 12, 2023
1.090
1.150
1.080
1.130
774,164
+0.06(+5.61%)
Jun 09, 2023
1.140
1.150
1.060
1.070
2,029,514
-0.13(-10.83%)
Jun 08, 2023
1.230
1.240
1.155
1.200
840,603
-0.03(-2.44%)
Jun 07, 2023
1.230
1.240
1.210
1.230
799,632
-0.01(-0.81%)
Jun 06, 2023
1.170
1.240
1.130
1.240
859,551
+0.11(+9.73%)
Jun 05, 2023
1.210
1.210
1.130
1.130
901,706
-0.06(-5.04%)
Jun 02, 2023
1.250
1.270
1.190
1.190
634,996
-0.04(-3.25%)
Jun 01, 2023
1.180
1.240
1.130
1.230
993,884
+0.07(+6.03%)
May 31, 2023
1.230
1.260
1.130
1.160
1,199,404
-0.09(-7.20%)
May 30, 2023
1.260
1.280
1.210
1.250
1,166,928
+0.06(+5.04%)
May 26, 2023
1.110
1.210
1.100
1.190
765,151
+0.09(+8.18%)
May 25, 2023
1.140
1.150
1.100
1.100
741,005
-0.05(-4.35%)
May 24, 2023
1.150
1.160
1.095
1.150
799,187
+0.01(+0.88%)
May 23, 2023
1.140
1.250
1.110
1.140
1,788,468
+0.00(+0.00%)
May 22, 2023
1.070
1.150
1.060
1.140
1,161,947
+0.09(+8.57%)
May 19, 2023
1.010
1.060
1.010
1.050
760,643
+0.05(+5.00%)
May 18, 2023
1.090
1.090
1.000
1.000
698,764
-0.09(-8.26%)
May 17, 2023
1.020
1.090
1.000
1.090
909,422
+0.06(+5.83%)
May 16, 2023
1.030
1.040
1.000
1.030
509,992
+0.02(+1.98%)
May 15, 2023
1.000
1.020
0.9773
1.010
499,221
+0.06(+6.54%)
May 12, 2023
1.010
1.040
0.9340
0.9480
1,006,723
-0.08(-7.96%)
May 11, 2023
1.020
1.050
1.000
1.030
853,806
+0.03(+3.39%)
May 10, 2023
0.9800
1.010
0.9800
0.9962
259,654
+0.02(+1.63%)
May 09, 2023
0.9900
1.040
0.9303
0.9802
653,634
+0.01(+1.05%)
May 08, 2023
1.020
1.039
0.9700
0.9700
1,065,461
-0.03(-3.00%)
May 05, 2023
0.9700
1.080
0.9700
1.000
2,373,596
+0.10(+10.86%)
May 04, 2023
0.9300
0.9499
0.9001
0.9020
720,140
-0.04(-3.79%)
May 03, 2023
0.9600
0.9671
0.9105
0.9375
826,310
-0.01(-0.80%)
May 02, 2023
1.000
1.020
0.9300
0.9451
710,230
-0.02(-2.28%)
May 01, 2023
1.000
1.060
0.9672
0.9672
591,101
-0.03(-2.62%)
Apr 28, 2023
0.9400
1.000
0.9200
0.9932
869,243
+0.07(+8.07%)
Apr 27, 2023
0.9400
0.9540
0.8200
0.9190
2,277,054
-0.02(-2.49%)
Apr 26, 2023
1.020
1.030
0.9200
0.9425
1,730,932
-0.07(-6.68%)
Apr 25, 2023
1.050
1.050
1.010
1.010
1,265,657
-0.04(-3.81%)
Apr 24, 2023
1.070
1.080
1.050
1.050
687,080
-0.02(-1.87%)
Apr 21, 2023
1.070
1.091
1.050
1.070
1,065,024
-0.01(-0.93%)
Apr 20, 2023
1.090
1.110
1.060
1.080
798,162
-0.01(-1.37%)
Apr 19, 2023
1.140
1.145
1.010
1.095
1,759,490
-0.05(-4.78%)
Apr 18, 2023
1.150
1.190
1.140
1.150
796,078
-0.01(-0.86%)
Apr 17, 2023
1.110
1.170
1.110
1.160
990,330
+0.03(+2.65%)
Apr 14, 2023
1.130
1.161
1.100
1.130
1,028,531
+0.00(+0.00%)
Apr 13, 2023
1.150
1.190
1.120
1.130
1,988,454
+0.00(+0.00%)
Apr 12, 2023
1.130
1.200
1.110
1.130
1,790,055
+0.02(+1.80%)
Apr 11, 2023
1.070
1.110
1.060
1.110
1,295,446
+0.04(+3.74%)
Apr 10, 2023
1.120
1.120
1.030
1.070
1,905,994
-0.03(-3.17%)
Apr 06, 2023
1.140
1.140
1.100
1.105
562,045
-0.01(-0.45%)
Apr 05, 2023
1.200
1.200
1.080
1.110
1,108,390
-0.09(-7.50%)
Apr 04, 2023
1.200
1.205
1.150
1.200
823,742
+0.01(+0.84%)
Apr 03, 2023
1.340
1.360
1.180
1.190
1,506,352
-0.09(-7.03%)
Mar 31, 2023
1.220
1.350
1.205
1.280
3,010,895
+0.09(+7.56%)
Mar 30, 2023
1.130
1.210
1.101
1.190
7,651,765
+0.08(+7.21%)
Mar 29, 2023
1.120
1.148
1.050
1.110
2,060,020
+0.01(+0.91%)
Mar 28, 2023
1.180
1.180
1.080
1.100
1,811,623
-0.08(-6.78%)
Mar 27, 2023
1.140
1.180
1.070
1.180
1,874,490
+0.03(+2.61%)
Mar 24, 2023
1.050
1.170
1.000
1.150
2,405,317
+0.11(+10.58%)
Mar 23, 2023
1.090
1.100
1.000
1.040
3,612,864
-0.03(-2.80%)
Mar 22, 2023
1.180
1.190
1.060
1.070
1,985,522
-0.10(-8.55%)
Mar 21, 2023
1.220
1.220
1.120
1.170
1,991,401
-0.02(-1.68%)
Mar 20, 2023
1.130
1.190
1.110
1.190
1,747,400
+0.12(+11.21%)
Mar 17, 2023
1.230
1.270
1.070
1.070
2,429,143
-0.18(-14.40%)
Mar 16, 2023
1.300
1.380
1.200
1.250
2,389,424
-0.06(-4.58%)
Mar 15, 2023
1.140
1.350
1.070
1.310
3,231,501
+0.23(+21.30%)
Mar 14, 2023
1.180
1.210
1.060
1.080
2,759,531
-0.01(-0.92%)
Mar 13, 2023
1.400
1.410
1.090
1.090
5,155,752
-0.32(-22.70%)
Mar 10, 2023
1.580
1.580
1.390
1.410
4,274,588
-0.25(-15.06%)
Mar 09, 2023
1.620
1.820
1.610
1.660
2,800,404
+0.05(+3.11%)
Mar 08, 2023
1.570
1.620
1.500
1.610
1,526,092
+0.02(+1.26%)
Mar 07, 2023
1.630
1.650
1.560
1.590
836,919
-0.01(-0.63%)
Mar 06, 2023
1.720
1.720
1.595
1.600
1,390,408
-0.14(-8.05%)
Mar 03, 2023
1.790
1.840
1.700
1.740
1,454,990
-0.01(-0.57%)
Mar 02, 2023
1.680
1.750
1.620
1.750
1,503,669
+0.00(+0.00%)
Mar 01, 2023
1.800
1.820
1.690
1.750
1,454,278
-0.05(-2.78%)
Feb 28, 2023
1.820
1.870
1.750
1.800
1,786,362
-0.06(-3.23%)
Feb 27, 2023
1.920
1.980
1.850
1.860
1,458,835
-0.04(-2.11%)
Feb 24, 2023
2.020
2.100
1.835
1.900
2,811,743
-0.20(-9.52%)
Feb 23, 2023
2.060
2.180
1.950
2.100
2,786,266
+0.04(+1.94%)
Feb 22, 2023
1.850
2.080
1.830
2.060
2,400,752
+0.22(+11.96%)
Feb 21, 2023
2.170
2.170
1.820
1.840
4,973,726
-0.23(-11.11%)
Feb 17, 2023
1.860
2.085
1.840
2.070
5,165,811
+0.19(+10.11%)
Feb 16, 2023
1.650
1.900
1.610
1.880
5,226,974
+0.23(+13.94%)
Feb 15, 2023
1.500
1.670
1.480
1.650
2,519,350
+0.15(+10.00%)
Feb 14, 2023
1.430
1.530
1.382
1.500
1,698,618
+0.08(+5.63%)
Feb 13, 2023
1.390
1.440
1.330
1.420
1,029,584
+0.03(+2.16%)
Feb 10, 2023
1.370
1.395
1.325
1.390
1,069,233
+0.00(+0.00%)
Feb 09, 2023
1.430
1.460
1.350
1.390
1,217,327
+0.00(+0.00%)
Feb 08, 2023
1.420
1.430
1.360
1.390
755,485
-0.04(-2.80%)
Feb 07, 2023
1.430
1.440
1.360
1.430
1,882,412
+0.00(+0.00%)
Feb 06, 2023
1.500
1.520
1.430
1.430
1,453,440
-0.07(-4.67%)
Feb 03, 2023
1.470
1.560
1.430
1.500
2,312,050
+0.02(+1.35%)
Feb 02, 2023
1.350
1.520
1.350
1.480
4,795,523
+0.14(+10.45%)
Feb 01, 2023
1.330
1.340
1.260
1.340
2,831,310
+0.00(+0.00%)
Jan 31, 2023
1.310
1.360
1.280
1.340
2,674,868
+0.02(+1.52%)
Jan 30, 2023
1.390
1.400
1.300
1.320
2,183,857
-0.07(-5.04%)
Jan 27, 2023
1.330
1.420
1.300
1.390
2,823,294
+0.08(+6.11%)
Jan 26, 2023
1.390
1.400
1.280
1.310
2,615,554
-0.05(-3.68%)
Jan 25, 2023
1.440
1.440
1.340
1.360
2,264,997
-0.10(-6.85%)
Jan 24, 2023
1.410
1.510
1.400
1.460
3,126,667
+0.05(+3.55%)
Jan 23, 2023
1.370
1.460
1.310
1.410
4,845,453
+0.10(+7.63%)
Jan 20, 2023
1.400
1.410
1.280
1.310
3,505,004
-0.06(-4.38%)
Jan 19, 2023
1.460
1.510
1.360
1.370
3,316,514
-0.09(-6.16%)
Jan 18, 2023
1.630
1.640
1.450
1.460
7,671,133
-0.18(-10.98%)
Jan 17, 2023
2.110
2.200
1.580
1.640
57,984,984
+0.15(+10.07%)
Jan 13, 2023
1.500
1.570
1.450
1.490
792,514
-0.04(-2.61%)
Jan 12, 2023
1.480
1.540
1.430
1.530
740,230
+0.05(+3.38%)
Jan 11, 2023
1.550
1.550
1.450
1.480
679,490
+0.00(+0.00%)
Jan 10, 2023
1.470
1.580
1.410
1.480
1,336,737
+0.01(+0.68%)
Jan 09, 2023
1.570
1.580
1.465
1.470
910,319
-0.09(-5.77%)
Jan 06, 2023
1.500
1.580
1.390
1.560
662,805
+0.06(+4.00%)
Jan 05, 2023
1.560
1.560
1.460
1.500
708,228
-0.07(-4.46%)
Jan 04, 2023
1.520
1.600
1.450
1.570
678,990
+0.07(+4.67%)
Jan 03, 2023
1.700
1.740
1.490
1.500
1,131,988
-0.18(-10.71%)
Dec 30, 2022
1.750
1.830
1.650
1.680
1,290,936
-0.07(-4.00%)
Dec 29, 2022
1.590
1.920
1.550
1.750
9,866,178
+0.16(+10.06%)
Dec 28, 2022
1.560
1.720
1.560
1.590
1,503,765
+0.04(+2.58%)
Dec 27, 2022
1.590
1.620
1.400
1.550
1,435,535
-0.02(-1.27%)
Dec 23, 2022
1.690
1.710
1.495
1.570
1,808,235
-0.03(-1.88%)
Dec 22, 2022
1.430
1.680
1.400
1.600
5,259,940
+0.26(+19.40%)
Dec 21, 2022
1.230
1.350
1.150
1.340
746,599
+0.17(+14.53%)
Dec 20, 2022
1.260
1.290
1.160
1.170
686,434
-0.09(-7.14%)
Dec 19, 2022
1.380
1.410
1.260
1.260
545,582
-0.10(-7.35%)
Dec 16, 2022
1.300
1.450
1.220
1.360
1,598,721
+0.04(+3.03%)
Dec 15, 2022
1.230
1.350
1.210
1.320
920,931
+0.07(+5.60%)
Dec 14, 2022
1.320
1.320
1.200
1.250
574,220
+0.00(+0.00%)
Dec 13, 2022
1.280
1.360
1.210
1.250
674,381
-0.05(-3.85%)
Dec 12, 2022
1.200
1.310
1.160
1.300
680,622
+0.11(+9.24%)
Dec 09, 2022
1.080
1.220
1.060
1.190
777,637
+0.08(+7.21%)
Dec 08, 2022
1.090
1.120
1.032
1.110
728,120
+0.01(+0.91%)
Dec 07, 2022
1.200
1.220
1.080
1.100
980,284
-0.12(-9.84%)
Dec 06, 2022
1.300
1.328
1.190
1.220
662,142
-0.05(-3.94%)
Dec 05, 2022
1.340
1.380
1.250
1.270
666,136
-0.07(-5.22%)
Dec 02, 2022
1.500
1.500
1.262
1.340
2,260,074
-0.15(-10.07%)
Dec 01, 2022
1.600
1.610
1.460
1.490
770,805
-0.11(-6.88%)
Nov 30, 2022
1.480
1.600
1.480
1.600
1,030,836
+0.11(+7.38%)
Nov 29, 2022
1.550
1.600
1.460
1.490
921,286
-0.06(-3.87%)
Nov 28, 2022
1.660
1.710
1.490
1.550
1,425,747
-0.11(-6.63%)
Nov 25, 2022
1.650
1.720
1.640
1.660
518,249
-0.06(-3.49%)
Nov 23, 2022
1.650
1.730
1.620
1.720
700,238
+0.07(+4.24%)
Nov 22, 2022
1.650
1.720
1.620
1.650
561,926
+0.00(+0.00%)
Nov 21, 2022
1.670
1.680
1.590
1.650
1,273,119
+0.00(+0.00%)
Nov 18, 2022
1.670
1.678
1.600
1.650
781,838
-0.02(-1.20%)
Nov 17, 2022
1.530
1.680
1.450
1.670
1,262,956
+0.11(+7.05%)
Nov 16, 2022
1.630
1.640
1.540
1.560
1,050,633
-0.07(-4.29%)
Nov 15, 2022
1.710
1.780
1.620
1.630
922,161
-0.07(-4.12%)
Nov 14, 2022
1.760
1.760
1.620
1.700
952,221
-0.03(-1.73%)
Nov 11, 2022
1.650
1.770
1.570
1.730
1,048,456
+0.12(+7.45%)
Nov 10, 2022
1.780
1.780
1.595
1.610
967,517
+0.02(+1.26%)
Nov 09, 2022
2.000
2.000
1.580
1.590
1,518,608
-0.31(-16.32%)
Nov 08, 2022
1.860
1.940
1.780
1.900
1,552,711
+0.13(+7.34%)
Nov 07, 2022
1.750
1.830
1.660
1.770
2,094,368
+0.07(+4.12%)
Nov 04, 2022
1.650
1.750
1.630
1.700
1,445,799
+0.07(+4.29%)
Nov 03, 2022
1.900
1.900
1.600
1.630
1,722,022
-0.21(-11.41%)
Nov 02, 2022
2.060
1.820
1.840
1,017,945
-0.22(-10.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.