Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

4.320 -0.070 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.450 2.750 2.430 2.620 34,873 +0.14(+5.65%)
Oct 30, 2023 2.690 2.810 2.380 2.480 119,740 -0.21(-7.81%)
Oct 27, 2023 3.000 3.260 2.620 2.690 199,871 -0.13(-4.61%)
Oct 26, 2023 2.500 2.860 2.450 2.820 155,406 +0.42(+17.50%)
Oct 25, 2023 2.550 3.300 2.300 2.400 229,061 -0.16(-6.25%)
Oct 24, 2023 2.750 3.000 2.510 2.560 46,922 -0.22(-7.91%)
Oct 23, 2023 2.870 3.000 2.740 2.780 71,246 -0.19(-6.40%)
Oct 20, 2023 3.180 3.200 2.830 2.970 77,791 -0.27(-8.33%)
Oct 19, 2023 3.310 3.790 3.120 3.240 55,193 -0.17(-4.99%)
Oct 18, 2023 3.130 3.700 3.100 3.410 148,655 +3.28(+2473.58%)
Oct 17, 2023 0.1373 0.1500 0.1320 0.1325 1,353,968 +0.00(+0.38%)
Oct 16, 2023 0.1398 0.1388 0.1300 0.1320 538,330 -0.00(-0.23%)
Oct 13, 2023 0.1349 0.1430 0.1300 0.1323 630,199 -0.00(-1.93%)
Oct 12, 2023 0.1420 0.1425 0.1280 0.1349 1,208,480 -0.01(-5.33%)
Oct 11, 2023 0.1370 0.1450 0.1355 0.1425 247,454 +0.00(+0.21%)
Oct 10, 2023 0.1416 0.1455 0.1355 0.1422 326,991 +0.01(+6.92%)
Oct 09, 2023 0.1332 0.1462 0.1300 0.1330 931,613 -0.01(-5.00%)
Oct 06, 2023 0.1400 0.1480 0.1374 0.1400 376,285 -0.00(-3.38%)
Oct 05, 2023 0.1314 0.1450 0.1250 0.1449 174,861 -0.00(-1.02%)
Oct 04, 2023 0.1400 0.1482 0.1300 0.1464 359,193 +0.01(+4.95%)
Oct 03, 2023 0.1230 0.1398 0.1230 0.1395 624,946 -0.00(-0.14%)
Oct 02, 2023 0.1500 0.1534 0.1330 0.1397 1,282,514 -0.01(-4.71%)
Sep 29, 2023 0.1477 0.1534 0.1425 0.1466 848,272 -0.00(-1.87%)
Sep 28, 2023 0.1530 0.1530 0.1455 0.1494 791,028 -0.00(-0.73%)
Sep 27, 2023 0.1450 0.1542 0.1450 0.1505 328,584 -0.00(-0.86%)
Sep 26, 2023 0.1510 0.1549 0.1460 0.1518 655,969 -0.00(-0.13%)
Sep 25, 2023 0.1549 0.1524 0.1500 0.1520 421,234 +0.00(+0.46%)
Sep 22, 2023 0.1500 0.1574 0.1500 0.1513 747,701 -0.00(-0.20%)
Sep 21, 2023 0.1530 0.1600 0.1500 0.1516 1,171,926 -0.00(-0.98%)
Sep 20, 2023 0.1600 0.1619 0.1520 0.1531 853,888 -0.01(-3.65%)
Sep 19, 2023 0.1732 0.1732 0.1520 0.1589 699,475 -0.01(-7.62%)
Sep 18, 2023 0.1600 0.1735 0.1520 0.1720 1,303,378 +0.02(+14.67%)
Sep 15, 2023 0.1625 0.1625 0.1500 0.1500 1,388,951 -0.00(-2.02%)
Sep 14, 2023 0.1600 0.1601 0.1531 0.1531 718,149 -0.01(-4.37%)
Sep 13, 2023 0.1620 0.1700 0.1550 0.1601 1,181,522 -0.01(-4.02%)
Sep 12, 2023 0.1600 0.1740 0.1526 0.1668 1,320,937 +0.01(+9.52%)
Sep 11, 2023 0.1500 0.1650 0.1465 0.1523 873,749 -0.00(-2.31%)
Sep 08, 2023 0.1635 0.1650 0.1411 0.1559 2,490,167 -0.01(-4.65%)
Sep 07, 2023 0.1672 0.1749 0.1613 0.1635 1,188,581 -0.01(-5.16%)
Sep 06, 2023 0.1855 0.2090 0.1640 0.1724 2,306,173 -0.01(-6.61%)
Sep 05, 2023 0.2000 0.2067 0.1820 0.1846 883,835 -0.01(-5.82%)
Sep 01, 2023 0.1900 0.2001 0.1865 0.1960 804,962 -0.00(-0.51%)
Aug 31, 2023 0.2037 0.2150 0.1901 0.1970 922,232 -0.02(-8.80%)
Aug 30, 2023 0.2001 0.2170 0.2000 0.2160 1,250,542 +0.02(+7.95%)
Aug 29, 2023 0.2100 0.2160 0.1960 0.2001 1,479,113 -0.02(-8.13%)
Aug 28, 2023 0.1900 0.2178 0.1900 0.2178 1,319,373 +0.02(+10.39%)
Aug 25, 2023 0.1970 0.2178 0.1880 0.1973 530,465 +0.00(+0.15%)
Aug 24, 2023 0.1900 0.1999 0.1800 0.1970 468,921 +0.00(+2.02%)
Aug 23, 2023 0.2000 0.2050 0.1800 0.1931 753,525 -0.01(-3.64%)
Aug 22, 2023 0.1887 0.2040 0.1887 0.2004 841,083 +0.02(+8.91%)
Aug 21, 2023 0.1800 0.1998 0.1642 0.1840 1,808,136 +0.00(+0.44%)
Aug 18, 2023 0.1840 0.1956 0.1765 0.1832 1,802,291 -0.01(-3.68%)
Aug 17, 2023 0.1955 0.2014 0.1830 0.1902 1,534,009 +0.00(+0.96%)
Aug 16, 2023 0.2115 0.2200 0.1813 0.1884 1,915,467 -0.02(-11.51%)
Aug 15, 2023 0.2107 0.2225 0.2100 0.2129 1,228,684 +0.00(+1.04%)
Aug 14, 2023 0.2516 0.2549 0.2100 0.2107 2,399,908 -0.04(-17.37%)
Aug 11, 2023 0.2500 0.2639 0.2500 0.2550 408,145 +0.00(+0.00%)
Aug 10, 2023 0.2591 0.2750 0.2503 0.2550 483,920 -0.00(-1.16%)
Aug 09, 2023 0.3045 0.3073 0.2503 0.2580 1,309,777 -0.03(-9.47%)
Aug 08, 2023 0.2950 0.3164 0.2807 0.2850 530,790 -0.01(-2.86%)
Aug 07, 2023 0.3115 0.3274 0.2810 0.2934 786,659 -0.02(-6.86%)
Aug 04, 2023 0.3210 0.3340 0.3100 0.3150 653,789 -0.01(-1.90%)
Aug 03, 2023 0.3200 0.3445 0.3180 0.3211 622,719 -0.02(-4.72%)
Aug 02, 2023 0.3400 0.3401 0.3211 0.3370 523,932 -0.00(-0.59%)
Aug 01, 2023 0.3355 0.3541 0.3290 0.3390 397,603 -0.00(-0.29%)
Jul 31, 2023 0.3450 0.3500 0.3371 0.3400 337,886 +0.00(+0.29%)
Jul 28, 2023 0.3460 0.3499 0.3306 0.3390 284,632 +0.00(+0.68%)
Jul 27, 2023 0.3487 0.3500 0.3300 0.3367 278,148 -0.00(-0.94%)
Jul 26, 2023 0.3430 0.3623 0.3241 0.3399 493,497 -0.00(-0.23%)
Jul 25, 2023 0.3277 0.3436 0.3230 0.3407 392,258 +0.01(+2.93%)
Jul 24, 2023 0.3460 0.3597 0.3220 0.3310 474,348 -0.01(-4.34%)
Jul 21, 2023 0.3650 0.3725 0.3400 0.3460 300,669 -0.02(-4.58%)
Jul 20, 2023 0.3780 0.3970 0.3620 0.3626 354,621 -0.02(-4.58%)
Jul 19, 2023 0.3848 0.3996 0.3660 0.3800 556,049 -0.00(-0.11%)
Jul 18, 2023 0.3866 0.3996 0.3800 0.3804 225,805 -0.01(-2.08%)
Jul 17, 2023 0.3916 0.3989 0.3832 0.3885 102,588 +0.01(+1.38%)
Jul 14, 2023 0.3954 0.4049 0.3750 0.3832 728,455 -0.01(-2.02%)
Jul 13, 2023 0.4050 0.4100 0.3906 0.3911 501,346 -0.00(-1.14%)
Jul 12, 2023 0.4000 0.4025 0.3955 0.3956 367,044 +0.00(+0.15%)
Jul 11, 2023 0.3800 0.4000 0.3801 0.3950 374,967 +0.02(+3.95%)
Jul 10, 2023 0.3920 0.3951 0.3800 0.3800 369,674 -0.01(-2.56%)
Jul 07, 2023 0.3909 0.3970 0.3850 0.3900 184,706 +0.00(+0.08%)
Jul 06, 2023 0.3800 0.3949 0.3803 0.3897 291,676 +0.01(+2.55%)
Jul 05, 2023 0.3900 0.3999 0.3800 0.3800 314,960 -0.01(-2.39%)
Jul 03, 2023 0.3802 0.4000 0.3802 0.3893 56,913 +0.01(+2.45%)
Jun 30, 2023 0.3800 0.4000 0.3800 0.3800 532,866 -0.01(-1.40%)
Jun 29, 2023 0.3900 0.4000 0.3800 0.3854 232,095 +0.00(+0.10%)
Jun 28, 2023 0.3950 0.4000 0.3800 0.3850 123,849 -0.01(-1.43%)
Jun 27, 2023 0.3811 0.3950 0.3801 0.3906 267,572 +0.01(+2.79%)
Jun 26, 2023 0.3811 0.3900 0.3800 0.3800 89,597 +0.00(+0.00%)
Jun 23, 2023 0.3800 0.3897 0.3800 0.3800 160,268 -0.00(-0.81%)
Jun 22, 2023 0.3988 0.4000 0.3801 0.3831 126,633 -0.01(-1.77%)
Jun 21, 2023 0.4200 0.4201 0.3800 0.3900 201,940 -0.01(-2.50%)
Jun 20, 2023 0.4197 0.4435 0.3800 0.4000 326,749 -0.01(-2.49%)
Jun 16, 2023 0.4174 0.4590 0.4060 0.4102 773,697 +0.01(+1.86%)
Jun 15, 2023 0.3756 0.4179 0.3756 0.4027 817,551 +0.09(+30.37%)
May 08, 2023 0.3250 0.3250 0.2997 0.3089 348,143 -0.01(-4.22%)
May 05, 2023 0.3105 0.3299 0.3100 0.3225 361,778 +0.00(+0.75%)
May 04, 2023 0.3410 0.3410 0.3200 0.3201 225,551 -0.01(-3.84%)
May 03, 2023 0.3500 0.3485 0.3180 0.3329 435,457 -0.01(-2.09%)
May 02, 2023 0.3000 0.3400 0.2981 0.3400 1,117,657 +0.05(+18.22%)
May 01, 2023 0.2900 0.3025 0.2863 0.2876 351,557 -0.01(-1.84%)
Apr 28, 2023 0.3000 0.3069 0.2910 0.2930 306,538 -0.01(-2.10%)
Apr 27, 2023 0.3000 0.3089 0.2921 0.2993 123,064 -0.00(-0.30%)
Apr 26, 2023 0.2921 0.3200 0.2900 0.3002 344,065 +0.01(+2.46%)
Apr 25, 2023 0.2810 0.3098 0.2750 0.2930 270,702 -0.02(-5.48%)
Apr 24, 2023 0.3000 0.3100 0.2960 0.3100 326,859 +0.02(+6.90%)
Apr 21, 2023 0.2900 0.3050 0.2900 0.2900 338,159 +0.00(+0.00%)
Apr 20, 2023 0.3100 0.3290 0.2900 0.2900 429,303 -0.01(-1.73%)
Apr 19, 2023 0.3300 0.3301 0.2950 0.2951 942,555 -0.04(-13.21%)
Apr 18, 2023 0.3294 0.3427 0.3200 0.3400 627,492 +0.02(+6.15%)
Apr 17, 2023 0.3300 0.3549 0.3100 0.3203 343,468 -0.01(-2.35%)
Apr 14, 2023 0.3200 0.3700 0.3130 0.3280 317,957 +0.01(+1.67%)
Apr 13, 2023 0.3800 0.3801 0.3210 0.3226 574,014 -0.02(-5.12%)
Apr 12, 2023 0.3801 0.3801 0.3400 0.3400 363,579 -0.04(-10.55%)
Apr 11, 2023 0.3400 0.3801 0.3300 0.3801 930,712 +0.05(+14.80%)
Apr 10, 2023 0.3186 0.3500 0.3128 0.3311 236,555 +0.00(+0.33%)
Apr 06, 2023 0.3500 0.3501 0.3110 0.3300 200,450 -0.01(-2.65%)
Apr 05, 2023 0.3800 0.3800 0.3301 0.3390 336,883 -0.04(-10.79%)
Apr 04, 2023 0.3400 0.3800 0.3203 0.3800 723,290 +0.05(+15.15%)
Apr 03, 2023 0.3397 0.3399 0.3100 0.3300 473,813 +0.00(+1.38%)
Mar 31, 2023 0.3300 0.3400 0.3200 0.3255 280,495 +0.00(+0.40%)
Mar 30, 2023 0.3300 0.3439 0.3000 0.3242 428,384 -0.02(-4.65%)
Mar 29, 2023 0.2900 0.3400 0.2870 0.3400 654,261 +0.05(+16.56%)
Mar 28, 2023 0.2900 0.3049 0.2850 0.2917 831,546 +0.00(+0.66%)
Mar 27, 2023 0.2900 0.2998 0.2740 0.2898 547,408 +0.01(+3.54%)
Mar 24, 2023 0.2900 0.2999 0.2710 0.2799 862,813 -0.02(-5.12%)
Mar 23, 2023 0.3000 0.3021 0.2900 0.2950 1,128,691 -0.01(-4.44%)
Mar 22, 2023 0.3000 0.3492 0.2950 0.3087 1,543,484 +0.01(+3.07%)
Mar 21, 2023 0.3191 0.3249 0.2995 0.2995 1,105,948 -0.01(-3.32%)
Mar 20, 2023 0.3500 0.3700 0.3070 0.3098 2,183,715 -0.05(-13.22%)
Mar 17, 2023 0.3900 0.3937 0.3540 0.3570 692,148 -0.02(-6.05%)
Mar 16, 2023 0.4200 0.4379 0.3510 0.3800 1,284,261 -0.03(-7.09%)
Mar 15, 2023 0.4200 0.4200 0.3900 0.4090 289,912 -0.01(-2.62%)
Mar 14, 2023 0.4300 0.4386 0.4000 0.4200 184,955 +0.00(+0.24%)
Mar 13, 2023 0.4435 0.4447 0.3900 0.4190 767,597 -0.02(-4.77%)
Mar 10, 2023 0.4100 0.4700 0.3950 0.4400 852,134 +0.04(+10.00%)
Mar 09, 2023 0.4100 0.4100 0.3700 0.4000 1,203,380 +0.02(+5.40%)
Mar 08, 2023 0.3890 0.3900 0.3600 0.3795 281,458 -0.00(-0.13%)
Mar 07, 2023 0.3900 0.3949 0.3600 0.3800 281,338 -0.01(-2.36%)
Mar 06, 2023 0.3998 0.4100 0.3800 0.3892 695,555 -0.02(-5.05%)
Mar 03, 2023 0.4162 0.4198 0.4000 0.4099 184,702 +0.00(+1.21%)
Mar 02, 2023 0.4200 0.4200 0.4000 0.4050 883,368 -0.01(-2.41%)
Mar 01, 2023 0.4200 0.4300 0.4030 0.4150 234,670 -0.02(-3.49%)
Feb 28, 2023 0.4100 0.4300 0.4010 0.4300 388,706 +0.02(+4.88%)
Feb 27, 2023 0.4200 0.4200 0.4000 0.4100 347,533 -0.01(-1.91%)
Feb 24, 2023 0.4400 0.4500 0.4100 0.4180 334,717 -0.03(-7.05%)
Feb 23, 2023 0.4800 0.4786 0.4400 0.4497 410,526 +0.01(+2.18%)
Feb 22, 2023 0.4709 0.4709 0.4400 0.4401 130,553 -0.02(-3.91%)
Feb 21, 2023 0.4708 0.4949 0.4498 0.4580 332,650 -0.02(-4.58%)
Feb 17, 2023 0.4600 0.4850 0.4425 0.4800 466,733 +0.01(+1.16%)
Feb 16, 2023 0.5200 0.5200 0.4400 0.4745 998,043 -0.02(-3.10%)
Feb 15, 2023 0.4800 0.4996 0.4760 0.4897 151,461 -0.00(-0.06%)
Feb 14, 2023 0.4900 0.5050 0.4800 0.4900 245,602 -0.02(-2.97%)
Feb 13, 2023 0.4956 0.5098 0.4920 0.5050 317,819 +0.00(+0.00%)
Feb 10, 2023 0.5076 0.5097 0.4900 0.5050 519,128 +0.01(+1.00%)
Feb 09, 2023 0.5000 0.5089 0.4750 0.5000 893,655 +0.02(+4.32%)
Feb 08, 2023 0.4900 0.5122 0.4750 0.4793 356,791 -0.02(-3.39%)
Feb 07, 2023 0.5100 0.5101 0.4900 0.4961 281,472 -0.01(-2.03%)
Feb 06, 2023 0.5050 0.5299 0.5000 0.5064 300,925 -0.01(-1.17%)
Feb 03, 2023 0.5393 0.5400 0.5050 0.5124 458,877 -0.03(-5.98%)
Feb 02, 2023 0.4900 0.5540 0.4900 0.5450 852,436 +0.05(+9.00%)
Feb 01, 2023 0.5300 0.5300 0.4800 0.5000 453,040 +0.00(+0.00%)
Jan 31, 2023 0.4700 0.5200 0.4650 0.5000 633,057 +0.03(+5.55%)
Jan 30, 2023 0.5000 0.5039 0.4600 0.4737 496,663 -0.03(-5.99%)
Jan 27, 2023 0.5139 0.5289 0.4811 0.5039 499,148 +0.01(+2.79%)
Jan 26, 2023 0.5200 0.5300 0.4900 0.4902 370,044 -0.03(-5.24%)
Jan 25, 2023 0.5400 0.5432 0.4716 0.5173 655,789 -0.01(-2.40%)
Jan 24, 2023 0.5275 0.5500 0.5163 0.5300 344,341 +0.00(+0.47%)
Jan 23, 2023 0.5100 0.5459 0.5000 0.5275 708,433 +0.03(+5.84%)
Jan 20, 2023 0.4700 0.5190 0.4650 0.4984 993,306 +0.03(+7.51%)
Jan 19, 2023 0.4300 0.4800 0.4231 0.4636 858,444 +0.02(+5.36%)
Jan 18, 2023 0.4800 0.4800 0.4200 0.4400 1,013,394 -0.02(-4.51%)
Jan 17, 2023 0.4490 0.4651 0.4300 0.4608 508,065 +0.01(+2.40%)
Jan 13, 2023 0.4019 0.4580 0.4000 0.4500 1,437,329 +0.05(+12.50%)
Jan 12, 2023 0.4400 0.4400 0.3941 0.4000 1,065,571 +0.00(+0.65%)
Jan 11, 2023 0.4319 0.4500 0.3974 0.3974 446,157 -0.04(-9.17%)
Jan 10, 2023 0.4137 0.4700 0.3940 0.4375 452,920 +0.04(+10.17%)
Jan 09, 2023 0.4115 0.4400 0.3900 0.3971 417,562 +0.00(+0.03%)
Jan 06, 2023 0.4167 0.4250 0.3900 0.3970 268,199 -0.02(-4.91%)
Jan 05, 2023 0.4200 0.4300 0.4000 0.4175 480,459 -0.01(-2.84%)
Jan 04, 2023 0.4200 0.4400 0.4080 0.4297 500,216 +0.01(+2.33%)
Jan 03, 2023 0.4000 0.4500 0.3800 0.4199 1,085,256 +0.03(+8.03%)
Dec 30, 2022 0.3300 0.3999 0.3300 0.3887 819,045 +0.04(+11.06%)
Dec 29, 2022 0.3200 0.3850 0.3136 0.3500 1,664,458 +0.05(+14.79%)
Dec 28, 2022 0.3100 0.3200 0.2908 0.3049 1,094,307 -0.00(-1.45%)
Dec 27, 2022 0.3745 0.3776 0.3000 0.3094 1,384,841 -0.05(-14.06%)
Dec 23, 2022 0.3500 0.3700 0.3231 0.3600 717,955 +0.02(+4.96%)
Dec 22, 2022 0.3700 0.3700 0.3200 0.3430 1,488,128 -0.03(-7.30%)
Dec 21, 2022 0.3800 0.3900 0.3600 0.3700 854,846 +0.01(+1.37%)
Dec 20, 2022 0.4071 0.4071 0.3500 0.3650 1,057,931 -0.02(-4.72%)
Dec 19, 2022 0.4200 0.4201 0.3750 0.3831 1,060,962 -0.03(-7.78%)
Dec 16, 2022 0.4200 0.4500 0.4060 0.4154 373,192 +0.00(+0.31%)
Dec 15, 2022 0.4520 0.4600 0.4141 0.4141 1,356,110 -0.06(-11.89%)
Dec 14, 2022 0.4664 0.4980 0.4339 0.4700 981,204 +0.00(+0.00%)
Dec 13, 2022 0.4879 0.5000 0.4600 0.4700 611,554 -0.01(-2.08%)
Dec 12, 2022 0.4900 0.5000 0.4602 0.4800 850,795 -0.01(-2.04%)
Dec 09, 2022 0.5100 0.5290 0.4815 0.4900 797,370 -0.02(-4.82%)
Dec 08, 2022 0.5000 0.5299 0.4900 0.5148 857,549 +0.02(+4.38%)
Dec 07, 2022 0.5300 0.5500 0.4850 0.4932 1,126,225 -0.04(-6.96%)
Dec 06, 2022 0.6000 0.6292 0.5150 0.5301 1,081,886 -0.05(-9.40%)
Dec 05, 2022 0.6074 0.6699 0.5770 0.5851 663,399 -0.02(-3.67%)
Dec 02, 2022 0.5700 0.6301 0.5700 0.6074 743,155 +0.04(+7.92%)
Dec 01, 2022 0.5430 0.6000 0.5311 0.5628 375,255 +0.01(+1.20%)
Nov 30, 2022 0.5331 0.6099 0.5101 0.5561 693,556 +0.02(+2.91%)
Nov 29, 2022 0.5700 0.5700 0.5101 0.5404 461,914 +0.01(+2.72%)
Nov 28, 2022 0.5500 0.5595 0.5110 0.5261 850,550 +0.00(+0.06%)
Nov 25, 2022 0.5358 0.5694 0.5150 0.5258 120,308 -0.01(-2.10%)
Nov 23, 2022 0.5000 0.6101 0.5000 0.5371 555,990 +0.05(+9.81%)
Nov 22, 2022 0.5713 0.5749 0.4851 0.4891 1,055,124 -0.06(-10.12%)
Nov 21, 2022 0.5800 0.5917 0.5300 0.5442 682,941 -0.02(-2.77%)
Nov 18, 2022 0.6300 0.6400 0.5388 0.5597 586,424 -0.05(-7.87%)
Nov 17, 2022 0.6500 0.6600 0.6000 0.6075 1,046,322 -0.08(-11.97%)
Nov 16, 2022 0.7600 0.8500 0.6600 0.6901 1,951,741 -0.01(-1.41%)
Nov 15, 2022 0.7200 0.7600 0.6500 0.7000 1,195,900 +0.03(+3.87%)
Nov 14, 2022 0.6500 0.7600 0.6021 0.6739 1,072,497 +0.02(+3.57%)
Nov 11, 2022 0.5513 0.6623 0.5362 0.6507 611,639 +0.08(+14.50%)
Nov 10, 2022 0.5351 0.5850 0.5351 0.5683 727,984 +0.07(+13.64%)
Nov 09, 2022 0.5200 0.5588 0.4700 0.5001 1,164,084 -0.04(-7.39%)
Nov 08, 2022 0.5670 0.5799 0.5106 0.5400 789,223 -0.03(-5.18%)
Nov 07, 2022 0.5989 0.5990 0.5602 0.5695 823,749 -0.00(-0.14%)
Nov 04, 2022 0.6000 0.6000 0.5703 0.5703 476,616 -0.01(-1.52%)
Nov 03, 2022 0.5974 0.6020 0.5752 0.5791 309,928 -0.00(-0.16%)
Nov 02, 2022 0.6000 0.6128 0.5800 0.5800 636,137 -0.02(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.