Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Nasdaq 100 ETF (NQ: QQQM )

187.52 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 113.41 113.64 112.23 113.02 613,113 -1.31(-1.15%)
Oct 28, 2022 110.63 114.51 110.62 114.34 910,548 +3.43(+3.09%)
Oct 27, 2022 112.54 113.10 110.73 110.91 851,575 -2.07(-1.83%)
Oct 26, 2022 113.19 115.41 112.80 112.97 1,209,277 -2.55(-2.21%)
Oct 25, 2022 113.63 115.69 113.63 115.52 697,460 +2.28(+2.02%)
Oct 24, 2022 112.15 113.58 110.59 113.24 1,763,476 +1.23(+1.09%)
Oct 21, 2022 108.94 112.18 108.54 112.01 856,638 +2.63(+2.40%)
Oct 20, 2022 109.60 111.73 108.94 109.38 979,157 -0.62(-0.57%)
Oct 19, 2022 109.74 111.24 108.99 110.01 1,184,610 -0.41(-0.38%)
Oct 18, 2022 112.42 112.67 109.27 110.42 984,529 +0.97(+0.89%)
Oct 17, 2022 108.44 109.84 108.44 109.45 872,604 +3.42(+3.22%)
Oct 14, 2022 110.26 110.46 105.77 106.03 1,032,390 -3.24(-2.97%)
Oct 13, 2022 103.74 109.83 103.40 109.28 1,812,455 +2.42(+2.27%)
Oct 12, 2022 107.17 107.85 106.53 106.85 834,181 -0.05(-0.05%)
Oct 11, 2022 107.62 108.78 106.13 106.90 1,398,054 -1.36(-1.26%)
Oct 10, 2022 109.49 109.57 107.20 108.27 1,002,930 -1.12(-1.02%)
Oct 07, 2022 111.78 111.83 108.88 109.38 1,655,229 -4.40(-3.87%)
Oct 06, 2022 114.22 115.51 113.61 113.78 854,873 -0.83(-0.73%)
Oct 05, 2022 113.11 115.37 112.01 114.61 807,843 -0.13(-0.11%)
Oct 04, 2022 113.44 114.98 113.44 114.74 1,063,407 +3.52(+3.16%)
Oct 03, 2022 109.48 111.86 108.79 111.22 1,110,363 +2.55(+2.35%)
Sep 30, 2022 110.14 111.86 108.58 108.67 1,214,251 -1.97(-1.78%)
Sep 29, 2022 112.13 112.29 109.30 110.64 1,339,605 -3.23(-2.84%)
Sep 28, 2022 111.56 114.33 110.97 113.87 1,216,734 +2.26(+2.03%)
Sep 27, 2022 112.96 113.89 110.68 111.61 958,454 +0.20(+0.18%)
Sep 26, 2022 111.81 113.59 111.23 111.41 851,363 -0.67(-0.60%)
Sep 23, 2022 112.85 112.90 110.59 112.08 1,649,190 -1.78(-1.56%)
Sep 22, 2022 114.63 115.04 113.35 113.86 879,781 -1.41(-1.23%)
Sep 21, 2022 117.81 119.47 115.22 115.28 1,444,484 -2.10(-1.79%)
Sep 20, 2022 117.28 118.32 116.43 117.38 381,501 -0.96(-0.81%)
Sep 19, 2022 116.33 118.35 116.30 118.34 573,249 +1.03(+0.88%)
Sep 16, 2022 116.71 117.56 115.92 117.31 721,494 -0.81(-0.68%)
Sep 15, 2022 119.27 120.32 117.48 118.11 768,691 -2.04(-1.70%)
Sep 14, 2022 119.68 120.48 118.94 120.16 1,178,134 +0.97(+0.81%)
Sep 13, 2022 122.47 122.96 118.82 119.19 822,436 -6.87(-5.45%)
Sep 12, 2022 125.22 126.21 125.07 126.06 428,804 +1.54(+1.24%)
Sep 09, 2022 122.89 124.80 122.89 124.53 680,132 +2.59(+2.13%)
Sep 08, 2022 120.36 122.44 119.89 121.93 1,028,250 +0.60(+0.50%)
Sep 07, 2022 119.09 121.69 119.01 121.33 603,085 +2.37(+1.99%)
Sep 06, 2022 119.97 120.32 118.04 118.96 1,023,952 -0.89(-0.74%)
Sep 02, 2022 122.71 123.24 119.11 119.85 684,205 -1.64(-1.35%)
Sep 01, 2022 120.36 121.65 118.90 121.49 960,137 -0.05(-0.04%)
Aug 31, 2022 123.34 123.67 121.42 121.54 623,331 -0.62(-0.51%)
Aug 30, 2022 124.23 124.41 121.13 122.16 684,444 -1.36(-1.10%)
Aug 29, 2022 123.61 124.62 123.14 123.52 783,579 -1.28(-1.03%)
Aug 26, 2022 129.97 130.43 124.73 124.80 1,027,229 -5.30(-4.07%)
Aug 25, 2022 128.56 130.10 128.13 130.10 351,152 +2.32(+1.81%)
Aug 24, 2022 127.25 128.56 127.02 127.78 633,134 +0.30(+0.23%)
Aug 23, 2022 127.43 128.63 127.18 127.48 2,893,281 -0.13(-0.10%)
Aug 22, 2022 129.23 129.32 127.23 127.61 542,541 -3.39(-2.59%)
Aug 19, 2022 132.30 132.58 130.70 131.01 1,026,617 -2.61(-1.96%)
Aug 18, 2022 133.25 134.08 132.62 133.62 453,951 +0.31(+0.23%)
Aug 17, 2022 133.54 134.48 132.47 133.31 542,276 -1.60(-1.18%)
Aug 16, 2022 134.86 135.67 133.60 134.91 542,009 -0.24(-0.18%)
Aug 15, 2022 133.73 135.35 133.72 135.15 416,161 +1.05(+0.78%)
Aug 12, 2022 132.44 134.14 131.95 134.10 454,208 +2.55(+1.93%)
Aug 11, 2022 133.22 134.04 131.23 131.56 602,014 -0.64(-0.48%)
Aug 10, 2022 131.70 132.37 130.70 132.20 1,392,676 +3.53(+2.74%)
Aug 09, 2022 129.30 129.44 128.03 128.67 387,993 -1.48(-1.14%)
Aug 08, 2022 130.76 132.45 129.55 130.15 887,723 -0.44(-0.34%)
Aug 05, 2022 129.52 131.37 129.20 130.59 746,628 -1.08(-0.82%)
Aug 04, 2022 131.06 131.74 130.19 131.68 736,163 +0.76(+0.58%)
Aug 03, 2022 128.34 131.34 128.22 130.92 847,422 +3.39(+2.66%)
Aug 02, 2022 126.97 129.24 126.58 127.52 2,573,822 -0.43(-0.34%)
Aug 01, 2022 127.30 129.35 126.83 127.96 541,263 -0.06(-0.05%)
Jul 29, 2022 126.32 128.33 125.77 128.02 796,421 +2.29(+1.82%)
Jul 28, 2022 124.41 125.92 122.88 125.73 936,742 +1.20(+0.97%)
Jul 27, 2022 121.40 125.18 121.14 124.53 695,696 +5.04(+4.22%)
Jul 26, 2022 121.12 121.19 119.12 119.48 509,242 -2.41(-1.97%)
Jul 25, 2022 122.52 122.67 121.02 121.89 530,833 -0.68(-0.56%)
Jul 22, 2022 124.34 125.18 121.78 122.57 721,187 -2.15(-1.72%)
Jul 21, 2022 123.14 124.72 122.13 124.72 722,210 +1.77(+1.44%)
Jul 20, 2022 121.21 123.43 120.93 122.96 1,037,703 +1.99(+1.65%)
Jul 19, 2022 118.97 121.14 118.26 120.97 489,437 +3.55(+3.02%)
Jul 18, 2022 119.55 120.12 117.00 117.41 631,112 -0.96(-0.81%)
Jul 15, 2022 117.59 118.45 116.93 118.37 418,540 +2.02(+1.74%)
Jul 14, 2022 114.82 116.64 113.56 116.35 591,306 +0.40(+0.34%)
Jul 13, 2022 113.86 116.80 113.67 115.95 819,973 -0.19(-0.16%)
Jul 12, 2022 117.75 118.53 115.48 116.14 759,830 -1.10(-0.94%)
Jul 11, 2022 118.81 118.90 116.94 117.25 472,956 -2.56(-2.13%)
Jul 08, 2022 118.50 120.40 118.14 119.80 517,936 +0.13(+0.11%)
Jul 07, 2022 117.52 119.98 117.52 119.67 731,217 +2.53(+2.16%)
Jul 06, 2022 116.61 118.04 115.89 117.14 809,285 +0.74(+0.64%)
Jul 05, 2022 112.95 116.48 112.31 116.40 1,164,433 +1.92(+1.68%)
Jul 01, 2022 113.12 114.55 112.40 114.47 833,330 +0.85(+0.75%)
Jun 30, 2022 113.97 115.13 111.92 113.63 766,125 -1.56(-1.35%)
Jun 29, 2022 115.00 115.73 113.94 115.19 651,446 +0.11(+0.09%)
Jun 28, 2022 118.90 119.92 114.96 115.08 465,427 -3.58(-3.02%)
Jun 27, 2022 120.12 120.28 118.19 118.66 468,858 -1.09(-0.91%)
Jun 24, 2022 116.81 119.75 116.69 119.75 709,705 +4.18(+3.62%)
Jun 23, 2022 114.92 115.91 113.78 115.57 716,068 +1.67(+1.46%)
Jun 22, 2022 112.90 115.69 112.82 113.90 659,605 -0.14(-0.12%)
Jun 21, 2022 113.09 115.00 113.06 114.04 592,066 +2.79(+2.51%)
Jun 17, 2022 110.21 112.23 109.54 111.25 919,676 +1.26(+1.15%)
Jun 16, 2022 111.60 111.74 109.07 109.99 1,164,308 -4.61(-4.02%)
Jun 15, 2022 113.15 116.13 112.01 114.60 1,032,312 +2.77(+2.47%)
Jun 14, 2022 112.47 112.82 110.69 111.83 677,583 +0.17(+0.15%)
Jun 13, 2022 113.29 114.25 111.17 111.67 1,649,442 -5.31(-4.54%)
Jun 10, 2022 118.94 119.37 116.80 116.97 1,197,376 -4.33(-3.57%)
Jun 09, 2022 123.91 125.16 121.20 121.31 555,825 -3.28(-2.63%)
Jun 08, 2022 125.15 126.17 124.25 124.58 322,739 -0.92(-0.73%)
Jun 07, 2022 122.97 125.77 122.63 125.50 381,969 +0.95(+0.77%)
Jun 06, 2022 125.86 126.48 123.80 124.55 432,200 +0.58(+0.47%)
Jun 03, 2022 125.17 125.69 123.50 123.97 376,524 -3.40(-2.67%)
Jun 02, 2022 123.48 127.36 122.89 127.36 629,415 +3.44(+2.77%)
Jun 01, 2022 125.74 126.60 123.03 123.92 576,331 -1.05(-0.84%)
May 31, 2022 125.14 126.05 123.26 124.98 682,821 -0.25(-0.20%)
May 27, 2022 122.52 125.22 122.49 125.22 520,119 +3.99(+3.29%)
May 26, 2022 117.61 121.86 117.58 121.24 829,368 +3.28(+2.78%)
May 25, 2022 115.77 118.80 115.64 117.96 800,906 +1.62(+1.39%)
May 24, 2022 116.66 116.90 114.32 116.34 1,080,294 -2.48(-2.09%)
May 23, 2022 117.38 118.99 116.37 118.83 984,877 +1.88(+1.61%)
May 20, 2022 118.70 118.97 113.50 116.94 1,330,328 -0.32(-0.27%)
May 19, 2022 117.15 119.20 116.47 117.26 780,732 -0.77(-0.65%)
May 18, 2022 122.14 122.34 117.39 118.03 928,509 -6.02(-4.85%)
May 17, 2022 123.28 124.13 121.73 124.04 732,002 +3.08(+2.55%)
May 16, 2022 121.57 122.39 120.33 120.96 808,380 -1.21(-0.99%)
May 13, 2022 119.74 122.67 119.12 122.17 798,086 +4.19(+3.55%)
May 12, 2022 116.43 119.74 115.42 117.98 1,577,712 -0.28(-0.23%)
May 11, 2022 120.86 123.11 117.84 118.25 2,295,246 -3.64(-2.99%)
May 10, 2022 123.33 123.74 120.11 121.90 3,201,642 +1.41(+1.17%)
May 09, 2022 122.88 123.90 119.77 120.49 1,437,423 -4.81(-3.84%)
May 06, 2022 126.03 127.54 123.57 125.30 1,493,453 -1.69(-1.33%)
May 05, 2022 131.62 131.68 125.41 127.00 1,401,054 -6.55(-4.90%)
May 04, 2022 129.32 133.73 127.14 133.54 1,511,162 +4.33(+3.35%)
May 03, 2022 128.90 130.02 127.99 129.21 1,785,489 +0.18(+0.14%)
May 02, 2022 126.71 129.04 125.41 129.03 1,544,893 +2.09(+1.64%)
Apr 29, 2022 131.04 132.44 126.61 126.95 1,219,237 -5.92(-4.45%)
Apr 28, 2022 130.34 133.57 128.62 132.87 977,217 +4.52(+3.52%)
Apr 27, 2022 128.44 130.69 127.56 128.35 2,629,330 -0.13(-0.10%)
Apr 26, 2022 132.65 132.65 128.34 128.47 1,133,784 -5.03(-3.77%)
Apr 25, 2022 131.12 133.58 130.57 133.50 809,515 +1.72(+1.31%)
Apr 22, 2022 135.34 135.87 131.59 131.78 743,551 -3.60(-2.66%)
Apr 21, 2022 139.88 140.84 134.95 135.39 430,506 -2.81(-2.03%)
Apr 20, 2022 140.62 140.71 137.68 138.19 525,880 -2.02(-1.44%)
Apr 19, 2022 136.89 140.44 136.55 140.21 455,959 +2.97(+2.17%)
Apr 18, 2022 136.65 138.08 135.98 137.24 489,959 +0.18(+0.13%)
Apr 14, 2022 140.33 140.41 136.96 137.06 415,761 -3.21(-2.29%)
Apr 13, 2022 137.59 140.65 137.32 140.27 583,525 +2.80(+2.03%)
Apr 12, 2022 139.96 140.71 136.90 137.47 1,025,387 -0.70(-0.51%)
Apr 11, 2022 139.58 139.97 137.92 138.17 688,377 -3.27(-2.31%)
Apr 08, 2022 142.65 142.97 141.16 141.44 678,437 -1.93(-1.35%)
Apr 07, 2022 142.71 144.29 141.19 143.37 726,088 +0.37(+0.26%)
Apr 06, 2022 144.10 144.41 141.97 143.00 1,180,994 -3.23(-2.21%)
Apr 05, 2022 149.01 149.21 145.84 146.23 492,169 -3.30(-2.21%)
Apr 04, 2022 146.91 149.55 146.77 149.52 494,487 +2.98(+2.04%)
Apr 01, 2022 146.91 147.21 145.21 146.54 460,591 +0.02(+0.01%)
Mar 31, 2022 148.74 148.84 146.46 146.52 726,197 -2.20(-1.48%)
Mar 30, 2022 149.61 150.18 148.06 148.72 550,241 -1.59(-1.06%)
Mar 29, 2022 149.49 150.56 148.29 150.31 2,598,428 +2.60(+1.76%)
Mar 28, 2022 145.52 147.79 145.03 147.71 647,946 +2.18(+1.50%)
Mar 25, 2022 145.63 146.02 143.72 145.54 449,495 -0.06(-0.04%)
Mar 24, 2022 143.25 145.63 142.44 145.59 519,562 +3.10(+2.18%)
Mar 23, 2022 143.42 144.81 142.47 142.49 826,763 -2.06(-1.42%)
Mar 22, 2022 142.04 145.00 141.81 144.55 529,984 +2.75(+1.94%)
Mar 21, 2022 141.91 142.67 139.94 141.81 845,509 -0.35(-0.25%)
Mar 18, 2022 138.71 142.27 138.14 142.16 898,661 +2.88(+2.07%)
Mar 17, 2022 136.85 139.28 136.32 139.28 770,855 +1.70(+1.24%)
Mar 16, 2022 134.57 137.65 132.84 137.57 1,158,492 +4.82(+3.63%)
Mar 15, 2022 129.83 133.00 129.11 132.76 880,243 +4.03(+3.13%)
Mar 14, 2022 130.70 132.06 128.41 128.72 982,425 -2.52(-1.92%)
Mar 11, 2022 135.23 135.31 131.03 131.24 602,264 -2.76(-2.06%)
Mar 10, 2022 133.84 134.43 132.13 134.00 719,862 -1.40(-1.03%)
Mar 09, 2022 134.26 135.97 133.10 135.40 698,223 +4.59(+3.51%)
Mar 08, 2022 131.13 134.72 129.38 130.81 1,716,892 -0.60(-0.46%)
Mar 07, 2022 136.27 136.87 131.30 131.41 1,104,482 -5.04(-3.70%)
Mar 04, 2022 137.46 138.00 135.49 136.45 712,173 -2.01(-1.45%)
Mar 03, 2022 141.51 141.51 137.66 138.46 813,153 -1.99(-1.41%)
Mar 02, 2022 138.75 140.89 137.61 140.44 842,500 +2.38(+1.72%)
Mar 01, 2022 139.82 140.75 137.10 138.06 842,706 -2.33(-1.66%)
Feb 28, 2022 138.52 140.94 138.07 140.40 783,195 +0.54(+0.39%)
Feb 25, 2022 137.97 139.91 137.63 139.85 1,063,587 +2.23(+1.62%)
Feb 24, 2022 128.95 137.92 128.81 137.62 2,294,270 +4.42(+3.32%)
Feb 23, 2022 138.06 138.31 133.10 133.20 1,403,240 -3.57(-2.61%)
Feb 22, 2022 136.88 139.10 135.26 136.77 1,004,037 -1.39(-1.00%)
Feb 18, 2022 138.15 0 -1.57(-1.13%)
Feb 17, 2022 142.68 142.91 139.52 139.73 552,894 -4.26(-2.96%)
Feb 16, 2022 143.08 144.39 141.83 143.99 686,183 +0.00(+0.00%)
Feb 15, 2022 142.74 144.09 142.29 143.99 408,983 +3.39(+2.41%)
Feb 14, 2022 140.11 141.90 139.09 140.59 878,639 +0.18(+0.13%)
Feb 11, 2022 145.03 145.58 139.82 140.41 950,575 -4.63(-3.19%)
Feb 10, 2022 145.44 148.19 144.24 145.05 1,195,028 -3.22(-2.18%)
Feb 09, 2022 147.08 148.31 146.44 148.27 676,997 +3.01(+2.07%)
Feb 08, 2022 143.20 145.66 142.68 145.26 572,067 +1.61(+1.12%)
Feb 07, 2022 145.06 145.94 143.10 143.65 625,760 -1.03(-0.71%)
Feb 04, 2022 143.26 146.14 142.40 144.68 1,166,378 +1.64(+1.15%)
Feb 03, 2022 144.91 142.53 143.04 1,448,926 -5.98(-4.01%)
Feb 02, 2022 149.58 149.64 147.34 149.02 971,431 +1.20(+0.81%)
Feb 01, 2022 147.39 148.06 145.24 147.82 1,085,610 +1.01(+0.69%)
Jan 31, 2022 142.84 147.03 146.81 828,964 +4.55(+3.20%)
Jan 28, 2022 138.74 142.33 136.67 142.25 929,660 +4.25(+3.08%)
Jan 27, 2022 141.31 141.98 137.53 138.01 972,899 -1.43(-1.02%)
Jan 26, 2022 142.87 144.21 137.80 139.43 4,728,021 -0.01(-0.01%)
Jan 25, 2022 140.14 141.57 138.18 139.44 1,654,658 -3.37(-2.36%)
Jan 24, 2022 139.66 143.12 135.13 142.81 4,032,869 +0.60(+0.42%)
Jan 21, 2022 145.41 146.43 142.10 142.22 1,930,508 -4.10(-2.80%)
Jan 20, 2022 149.48 151.18 146.05 146.31 986,455 -1.94(-1.31%)
Jan 19, 2022 150.51 151.45 148.09 148.25 828,831 -1.81(-1.21%)
Jan 18, 2022 151.41 152.09 149.52 150.06 931,465 -3.60(-2.34%)
Jan 14, 2022 153.66 0 +0.80(+0.52%)
Jan 13, 2022 157.13 157.43 152.32 152.86 920,120 -3.82(-2.44%)
Jan 12, 2022 157.10 157.76 155.71 156.69 433,455 +0.74(+0.47%)
Jan 11, 2022 153.47 156.06 152.58 155.95 608,059 +2.15(+1.40%)
Jan 10, 2022 151.56 153.90 149.33 153.80 1,070,959 +0.15(+0.10%)
Jan 07, 2022 155.20 155.96 152.89 153.65 591,914 -1.66(-1.07%)
Jan 06, 2022 154.58 156.60 153.72 155.31 937,194 -0.19(-0.12%)
Jan 05, 2022 159.73 160.07 155.29 155.50 981,530 -4.84(-3.02%)
Jan 04, 2022 162.63 162.63 159.03 160.34 515,073 -2.13(-1.31%)
Jan 03, 2022 161.36 162.51 160.51 162.47 638,856 +1.66(+1.03%)
Dec 31, 2021 161.69 162.11 160.68 160.81 363,027 -0.94(-0.58%)
Dec 30, 2021 162.28 163.12 161.63 161.75 263,161 -0.63(-0.39%)
Dec 29, 2021 162.52 162.94 161.41 162.38 287,636 -0.04(-0.02%)
Dec 28, 2021 163.58 163.59 162.05 162.42 486,761 -0.70(-0.43%)
Dec 27, 2021 161.08 163.14 160.99 163.12 334,771 +2.62(+1.63%)
Dec 23, 2021 159.45 161.07 159.42 160.50 376,636 +1.25(+0.79%)
Dec 22, 2021 157.19 159.36 156.97 159.24 442,986 +1.93(+1.22%)
Dec 21, 2021 155.38 157.48 153.82 157.32 534,745 +3.35(+2.18%)
Dec 20, 2021 153.57 154.18 152.66 153.96 781,394 -1.49(-0.96%)
Dec 17, 2021 154.75 157.10 154.18 155.45 535,607 -0.86(-0.55%)
Dec 16, 2021 160.80 160.92 155.56 156.31 632,026 -3.93(-2.45%)
Dec 15, 2021 156.74 160.46 155.06 160.23 506,483 +3.39(+2.16%)
Dec 14, 2021 156.40 157.52 154.99 156.84 534,358 -1.57(-0.99%)
Dec 13, 2021 160.77 160.81 158.27 158.42 396,330 -2.32(-1.44%)
Dec 10, 2021 160.22 160.84 158.86 160.74 572,493 +1.64(+1.03%)
Dec 09, 2021 160.90 161.59 158.93 159.09 531,622 -2.30(-1.42%)
Dec 08, 2021 160.81 161.44 160.04 161.39 514,050 +0.67(+0.42%)
Dec 07, 2021 158.77 160.88 158.73 160.72 514,014 +4.77(+3.06%)
Dec 06, 2021 154.81 156.48 153.23 155.95 770,529 +1.20(+0.77%)
Dec 03, 2021 158.07 158.39 153.03 154.75 1,193,568 -2.72(-1.73%)
Dec 02, 2021 155.83 158.17 155.19 157.47 1,176,866 +1.07(+0.68%)
Dec 01, 2021 160.88 161.69 156.16 156.40 1,027,111 -2.62(-1.65%)
Nov 30, 2021 160.98 161.92 158.26 159.03 946,394 -2.33(-1.44%)
Nov 29, 2021 159.85 161.78 159.58 161.35 465,714 +3.40(+2.15%)
Nov 26, 2021 159.97 160.51 157.43 157.96 429,073 -3.04(-1.89%)
Nov 24, 2021 159.48 161.13 158.54 161.00 508,269 +0.50(+0.31%)
Nov 23, 2021 160.75 161.58 158.67 160.50 669,908 -0.78(-0.48%)
Nov 22, 2021 163.87 164.94 161.20 161.28 2,234,074 -1.86(-1.14%)
Nov 19, 2021 162.94 163.63 162.57 163.13 3,736,846 +0.94(+0.58%)
Nov 18, 2021 161.43 162.41 160.50 162.19 364,404 +1.65(+1.03%)
Nov 17, 2021 160.64 161.36 160.19 160.54 380,252 +0.05(+0.03%)
Nov 16, 2021 159.07 160.66 159.06 160.49 242,063 +1.16(+0.73%)
Nov 15, 2021 159.86 159.98 158.32 159.33 338,120 -0.03(-0.02%)
Nov 12, 2021 158.19 159.56 157.55 159.36 269,045 +1.65(+1.05%)
Nov 11, 2021 158.55 158.55 157.56 157.71 273,512 +0.42(+0.27%)
Nov 10, 2021 158.45 157.29 562,773 -2.35(-1.47%)
Nov 09, 2021 161.23 161.32 159.06 159.63 536,254 -1.09(-0.68%)
Nov 08, 2021 160.95 161.33 160.46 160.72 269,649 -0.21(-0.13%)
Nov 05, 2021 161.49 161.87 160.43 160.93 531,974 +0.15(+0.09%)
Nov 04, 2021 159.28 161.16 159.09 160.78 852,967 +2.01(+1.27%)
Nov 03, 2021 157.33 158.92 156.88 158.77 346,704 +1.71(+1.09%)
Nov 02, 2021 156.23 157.28 156.17 157.06 305,165 +0.66(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.