Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lensar Inc
(NQ:
LNSR
)
4.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
7.180
7.380
7.150
7.150
5,651
-0.12(-1.65%)
Oct 28, 2021
7.170
7.565
7.170
7.270
3,034
+0.10(+1.39%)
Oct 27, 2021
7.550
7.920
7.170
7.170
3,936
-0.17(-2.32%)
Oct 26, 2021
7.110
7.420
7.340
24,327
-0.11(-1.48%)
Oct 25, 2021
7.300
7.600
7.300
7.450
5,099
+0.04(+0.54%)
Oct 22, 2021
7.500
7.625
7.410
7.410
17,340
-0.19(-2.50%)
Oct 21, 2021
7.809
7.809
7.500
7.600
8,484
+0.09(+1.20%)
Oct 20, 2021
7.600
7.600
7.510
7.510
1,418
-0.07(-0.92%)
Oct 19, 2021
7.530
7.640
7.530
7.580
6,096
+0.05(+0.66%)
Oct 18, 2021
7.520
7.719
7.520
7.530
2,272
+0.01(+0.13%)
Oct 15, 2021
7.530
7.675
7.500
7.520
13,429
-0.11(-1.44%)
Oct 14, 2021
7.740
7.840
7.630
7.630
1,520
+0.13(+1.73%)
Oct 13, 2021
7.455
7.710
7.410
7.500
11,407
-0.19(-2.47%)
Oct 12, 2021
7.600
7.730
7.510
7.690
26,843
+0.09(+1.18%)
Oct 11, 2021
7.620
7.740
7.600
7.600
4,191
-0.01(-0.13%)
Oct 08, 2021
7.611
7.994
7.610
7.610
4,201
-0.09(-1.17%)
Oct 07, 2021
7.772
7.867
7.550
7.700
9,653
+0.05(+0.65%)
Oct 06, 2021
7.800
7.897
7.570
7.650
13,561
-0.19(-2.42%)
Oct 05, 2021
7.630
8.029
7.500
7.840
4,035
+0.24(+3.16%)
Oct 04, 2021
7.620
7.746
7.552
7.600
6,132
-0.05(-0.65%)
Oct 01, 2021
7.750
7.760
7.580
7.650
24,932
+0.00(+0.00%)
Sep 30, 2021
8.000
8.000
7.650
7.650
12,513
-0.20(-2.55%)
Sep 29, 2021
7.850
8.051
7.850
7.850
11,923
+0.00(+0.00%)
Sep 28, 2021
7.920
7.947
7.850
7.850
15,455
-0.12(-1.51%)
Sep 27, 2021
7.930
8.133
7.900
7.970
1,603
+0.12(+1.59%)
Sep 24, 2021
8.000
8.080
7.845
7.845
13,778
-0.29(-3.51%)
Sep 23, 2021
8.210
8.210
8.000
8.130
13,106
+0.03(+0.37%)
Sep 22, 2021
8.092
8.205
8.080
8.100
2,648
+0.10(+1.25%)
Sep 21, 2021
7.860
8.200
7.860
8.000
2,796
-0.09(-1.11%)
Sep 20, 2021
8.000
8.090
7.850
8.090
5,189
-0.01(-0.12%)
Sep 17, 2021
8.200
8.200
8.010
8.100
22,711
-0.15(-1.82%)
Sep 16, 2021
8.230
8.250
8.090
8.250
4,559
-0.04(-0.48%)
Sep 15, 2021
8.090
8.290
8.090
8.290
13,680
+0.14(+1.78%)
Sep 14, 2021
8.070
8.200
8.070
8.145
8,282
-0.01(-0.06%)
Sep 13, 2021
8.120
8.260
8.090
8.150
6,439
-0.05(-0.61%)
Sep 10, 2021
8.140
8.498
8.060
8.200
3,499
-0.05(-0.61%)
Sep 09, 2021
8.270
8.270
8.115
8.250
5,471
+0.00(+0.00%)
Sep 08, 2021
8.090
8.310
8.090
8.250
12,576
+0.03(+0.36%)
Sep 07, 2021
8.222
8.332
8.155
8.220
3,309
+0.00(+0.00%)
Sep 03, 2021
8.160
8.450
8.030
8.220
17,304
-0.18(-2.14%)
Sep 02, 2021
8.690
8.700
8.250
8.400
5,047
-0.21(-2.44%)
Sep 01, 2021
8.880
8.980
8.410
8.610
4,618
-0.27(-3.04%)
Aug 31, 2021
7.870
8.880
7.860
8.880
26,822
+0.82(+10.17%)
Aug 30, 2021
8.070
8.175
7.840
8.060
3,422
-0.06(-0.74%)
Aug 27, 2021
7.770
8.405
7.770
8.120
35,868
+0.20(+2.53%)
Aug 26, 2021
8.101
8.355
7.770
7.920
32,679
-0.15(-1.86%)
Aug 25, 2021
8.450
8.450
8.070
8.070
1,605
-0.21(-2.54%)
Aug 24, 2021
7.890
8.550
7.750
8.280
26,652
+0.31(+3.89%)
Aug 23, 2021
7.760
8.097
7.750
7.970
17,677
-0.04(-0.50%)
Aug 20, 2021
7.790
8.010
7.679
8.010
2,768
+0.17(+2.17%)
Aug 19, 2021
7.740
7.840
7.660
7.840
5,022
-0.12(-1.51%)
Aug 18, 2021
7.880
8.550
7.670
7.960
76,994
+0.19(+2.45%)
Aug 17, 2021
8.430
8.430
7.770
7.770
38,395
-0.80(-9.33%)
Aug 16, 2021
8.410
8.570
8.181
8.570
15,094
+0.06(+0.71%)
Aug 13, 2021
8.570
8.580
8.350
8.510
1,623
-0.13(-1.50%)
Aug 12, 2021
8.940
8.940
8.190
8.640
44,036
-0.06(-0.69%)
Aug 11, 2021
8.280
8.730
8.003
8.700
9,175
+0.41(+5.01%)
Aug 10, 2021
8.260
8.320
8.000
8.285
8,621
-0.04(-0.54%)
Aug 09, 2021
8.340
8.425
8.260
8.330
7,517
-0.14(-1.65%)
Aug 06, 2021
8.260
8.470
8.260
8.470
6,255
+0.07(+0.83%)
Aug 05, 2021
8.250
8.450
8.190
8.400
7,260
+0.11(+1.33%)
Aug 04, 2021
8.100
8.470
7.925
8.290
12,231
+0.02(+0.24%)
Aug 03, 2021
8.190
8.360
7.980
8.270
4,410
+0.01(+0.12%)
Aug 02, 2021
8.120
8.300
8.120
8.260
8,667
+0.13(+1.60%)
Jul 30, 2021
8.000
8.320
8.000
8.130
13,489
+0.15(+1.88%)
Jul 29, 2021
8.240
8.240
7.910
7.980
10,134
-0.33(-3.97%)
Jul 28, 2021
8.610
8.740
8.000
8.310
14,282
-0.27(-3.15%)
Jul 27, 2021
7.710
8.580
7.495
8.580
12,246
+0.85(+11.00%)
Jul 26, 2021
7.500
7.816
7.500
7.730
9,384
-0.03(-0.39%)
Jul 23, 2021
7.760
7.800
7.590
7.760
8,587
+0.05(+0.65%)
Jul 22, 2021
7.460
7.760
7.460
7.710
39,317
+0.21(+2.80%)
Jul 21, 2021
7.700
7.720
7.370
7.500
11,647
-0.06(-0.79%)
Jul 20, 2021
7.680
8.150
7.560
7.560
20,354
+0.06(+0.80%)
Jul 19, 2021
7.376
7.910
7.350
7.500
16,928
+0.00(+0.00%)
Jul 16, 2021
7.690
7.690
7.400
7.500
15,185
-0.22(-2.85%)
Jul 15, 2021
7.790
7.790
7.250
7.720
9,926
-0.10(-1.28%)
Jul 14, 2021
7.930
8.056
7.680
7.820
18,952
-0.14(-1.76%)
Jul 13, 2021
8.140
8.150
7.350
7.960
47,015
-0.30(-3.63%)
Jul 12, 2021
8.170
8.280
7.932
8.260
8,556
+0.08(+0.98%)
Jul 09, 2021
7.890
8.390
7.890
8.180
14,425
+0.27(+3.41%)
Jul 08, 2021
8.250
8.250
7.760
7.910
13,949
-0.36(-4.35%)
Jul 07, 2021
8.310
8.680
8.220
8.270
16,682
-0.13(-1.55%)
Jul 06, 2021
8.160
8.430
7.970
8.400
16,064
+0.33(+4.09%)
Jul 02, 2021
8.630
8.630
8.070
8.070
11,744
-0.53(-6.16%)
Jul 01, 2021
8.690
8.910
8.200
8.600
36,331
-0.06(-0.69%)
Jun 30, 2021
8.220
8.700
8.210
8.660
41,774
+0.44(+5.35%)
Jun 29, 2021
7.900
8.340
7.900
8.220
12,309
+0.27(+3.40%)
Jun 28, 2021
8.050
8.110
7.750
7.950
106,863
+0.09(+1.15%)
Jun 25, 2021
8.250
8.300
7.710
7.860
990,921
-0.45(-5.42%)
Jun 24, 2021
8.150
8.340
7.870
8.310
38,855
+0.18(+2.21%)
Jun 23, 2021
7.930
8.400
7.910
8.130
105,169
+0.23(+2.91%)
Jun 22, 2021
8.160
8.280
7.860
7.900
44,555
-0.42(-5.05%)
Jun 21, 2021
8.210
8.390
8.110
8.320
42,029
+0.09(+1.09%)
Jun 18, 2021
8.250
8.303
8.150
8.230
48,870
-0.13(-1.56%)
Jun 17, 2021
8.950
8.950
8.360
8.360
68,218
-0.05(-0.59%)
Jun 16, 2021
8.500
8.740
8.290
8.410
30,802
-0.12(-1.41%)
Jun 15, 2021
8.500
8.570
8.290
8.530
20,754
+0.03(+0.35%)
Jun 14, 2021
8.560
8.570
8.500
8.500
15,038
-0.06(-0.70%)
Jun 11, 2021
8.530
8.720
8.520
8.560
10,311
-0.00(-0.06%)
Jun 10, 2021
8.495
8.570
8.495
8.565
33,571
-0.04(-0.52%)
Jun 09, 2021
8.980
8.980
8.420
8.610
41,390
+0.02(+0.23%)
Jun 08, 2021
8.480
8.640
8.360
8.590
54,179
+0.09(+1.06%)
Jun 07, 2021
8.440
8.550
8.278
8.500
34,404
+0.12(+1.43%)
Jun 04, 2021
8.560
8.590
8.380
8.380
10,917
-0.06(-0.71%)
Jun 03, 2021
8.580
8.620
8.420
8.440
22,945
-0.21(-2.43%)
Jun 02, 2021
8.460
8.650
8.010
8.650
28,106
+0.25(+2.98%)
Jun 01, 2021
8.310
8.450
8.190
8.400
8,973
+0.13(+1.57%)
May 28, 2021
8.660
8.770
8.080
8.270
24,633
-0.38(-4.39%)
May 27, 2021
8.590
8.760
8.330
8.650
27,638
+0.12(+1.41%)
May 26, 2021
8.490
8.670
8.351
8.530
18,472
+0.12(+1.43%)
May 25, 2021
8.100
8.590
8.055
8.410
47,339
+0.40(+4.99%)
May 24, 2021
7.890
8.100
7.890
8.010
17,438
+0.12(+1.52%)
May 21, 2021
7.910
7.960
7.800
7.890
11,235
+0.07(+0.90%)
May 20, 2021
7.800
7.850
7.690
7.820
15,259
+0.32(+4.27%)
May 19, 2021
8.130
8.130
7.230
7.500
15,861
+0.01(+0.13%)
May 18, 2021
8.000
8.000
7.476
7.490
26,984
-0.52(-6.49%)
May 17, 2021
7.920
8.070
7.920
8.010
13,478
+0.02(+0.25%)
May 14, 2021
7.430
8.150
7.430
7.990
131,570
+0.42(+5.55%)
May 13, 2021
7.760
7.760
7.440
7.570
15,413
-0.19(-2.45%)
May 12, 2021
8.060
8.060
7.500
7.760
22,815
-0.31(-3.84%)
May 11, 2021
7.030
8.200
7.030
8.070
53,325
+0.90(+12.55%)
May 10, 2021
7.200
7.280
7.100
7.170
20,803
+0.03(+0.42%)
May 07, 2021
7.050
7.510
7.010
7.140
32,980
+0.10(+1.42%)
May 06, 2021
7.060
7.130
6.990
7.040
31,065
-0.08(-1.12%)
May 05, 2021
7.240
7.330
7.050
7.120
23,962
-0.06(-0.84%)
May 04, 2021
7.510
7.510
7.010
7.180
24,289
-0.29(-3.88%)
May 03, 2021
7.165
7.630
7.165
7.470
27,342
+0.56(+8.10%)
Apr 30, 2021
7.000
7.125
6.870
6.910
29,800
-0.14(-1.99%)
Apr 29, 2021
7.040
7.240
6.950
7.050
26,856
+0.08(+1.15%)
Apr 28, 2021
7.100
7.130
6.880
6.970
40,746
-0.17(-2.38%)
Apr 27, 2021
7.050
7.260
6.980
7.140
35,097
+0.05(+0.71%)
Apr 26, 2021
7.080
7.259
7.030
7.090
25,591
-0.07(-0.98%)
Apr 23, 2021
7.090
7.300
7.050
7.160
20,500
+0.07(+0.99%)
Apr 22, 2021
7.100
7.180
6.995
7.090
47,303
-0.01(-0.14%)
Apr 21, 2021
7.000
7.190
6.920
7.100
24,077
+0.10(+1.43%)
Apr 20, 2021
6.920
7.140
6.920
7.000
8,390
+0.01(+0.14%)
Apr 19, 2021
6.990
7.046
6.990
6.990
31,700
+0.01(+0.14%)
Apr 16, 2021
7.090
7.098
6.900
6.980
37,800
+0.00(+0.00%)
Apr 15, 2021
6.900
7.160
6.900
6.980
33,681
+0.11(+1.60%)
Apr 14, 2021
7.040
7.050
6.870
6.870
33,493
-0.22(-3.10%)
Apr 13, 2021
6.920
7.170
6.910
7.090
31,008
+0.18(+2.60%)
Apr 12, 2021
7.050
7.050
6.910
6.910
24,611
-0.11(-1.57%)
Apr 09, 2021
7.170
7.265
6.960
7.020
18,400
-0.07(-0.99%)
Apr 08, 2021
7.160
7.160
7.080
7.090
28,477
-0.02(-0.28%)
Apr 07, 2021
7.190
7.330
7.090
7.110
21,195
-0.09(-1.25%)
Apr 06, 2021
7.190
7.426
7.150
7.200
9,130
-0.05(-0.69%)
Apr 05, 2021
7.240
7.350
7.090
7.250
14,176
+0.02(+0.28%)
Apr 01, 2021
7.190
7.340
7.090
7.230
18,500
-0.03(-0.41%)
Mar 31, 2021
7.340
7.470
7.210
7.260
51,886
+0.00(+0.00%)
Mar 30, 2021
7.510
7.600
7.220
7.260
19,376
-0.27(-3.59%)
Mar 29, 2021
7.680
7.680
7.470
7.530
26,654
-0.20(-2.59%)
Mar 26, 2021
7.850
7.935
7.530
7.730
36,000
-0.17(-2.15%)
Mar 25, 2021
8.050
8.050
7.850
7.900
24,723
-0.11(-1.37%)
Mar 24, 2021
8.110
8.607
8.000
8.010
22,390
-0.11(-1.35%)
Mar 23, 2021
8.445
8.445
8.030
8.120
26,001
-0.18(-2.17%)
Mar 22, 2021
8.280
8.610
8.130
8.300
31,338
+0.02(+0.24%)
Mar 19, 2021
8.610
8.760
8.200
8.280
247,100
-0.32(-3.72%)
Mar 18, 2021
8.600
8.739
8.580
8.600
27,490
-0.03(-0.35%)
Mar 17, 2021
8.690
8.720
8.520
8.630
23,183
+0.02(+0.23%)
Mar 16, 2021
8.710
8.740
8.570
8.610
26,450
-0.14(-1.60%)
Mar 15, 2021
8.600
8.750
8.420
8.750
42,825
+0.13(+1.51%)
Mar 12, 2021
8.900
8.938
8.600
8.620
29,000
-0.29(-3.25%)
Mar 11, 2021
9.030
9.030
8.649
8.910
21,180
+0.02(+0.22%)
Mar 10, 2021
8.500
9.000
8.460
8.890
59,847
+0.47(+5.58%)
Mar 09, 2021
8.450
8.600
8.320
8.420
21,200
-0.02(-0.24%)
Mar 08, 2021
8.530
8.530
8.330
8.440
17,067
-0.02(-0.24%)
Mar 05, 2021
8.320
8.570
8.255
8.460
37,800
+0.19(+2.30%)
Mar 04, 2021
8.630
8.720
8.130
8.270
60,364
-0.54(-6.13%)
Mar 03, 2021
8.810
8.920
8.735
8.810
23,772
+0.04(+0.46%)
Mar 02, 2021
9.070
9.070
8.770
8.770
30,664
-0.15(-1.68%)
Mar 01, 2021
9.070
9.490
8.920
8.920
19,385
-0.12(-1.33%)
Feb 26, 2021
9.090
9.644
9.020
9.040
24,900
-0.01(-0.11%)
Feb 25, 2021
9.600
9.600
9.020
9.050
32,162
-0.51(-5.33%)
Feb 24, 2021
9.510
9.830
9.200
9.560
99,992
+0.06(+0.63%)
Feb 23, 2021
7.880
9.620
7.500
9.500
383,138
+1.49(+18.60%)
Feb 22, 2021
8.050
8.170
8.000
8.010
24,798
-0.11(-1.35%)
Feb 19, 2021
8.250
8.610
8.070
8.120
25,100
+0.07(+0.87%)
Feb 18, 2021
8.350
8.505
8.000
8.050
25,473
-0.21(-2.54%)
Feb 17, 2021
8.550
8.700
8.240
8.260
21,010
-0.36(-4.18%)
Feb 16, 2021
8.790
8.940
8.620
8.620
60,918
-0.10(-1.15%)
Feb 12, 2021
8.150
8.720
8.018
8.720
25,900
+0.43(+5.19%)
Feb 11, 2021
7.940
8.370
7.940
8.290
25,059
+0.42(+5.34%)
Feb 10, 2021
8.000
8.410
7.750
7.870
34,637
-0.17(-2.11%)
Feb 09, 2021
8.150
8.260
7.670
8.040
46,863
-0.11(-1.35%)
Feb 08, 2021
7.500
8.350
7.470
8.150
47,143
+0.65(+8.67%)
Feb 05, 2021
7.880
8.055
7.290
7.500
34,900
-0.27(-3.47%)
Feb 04, 2021
8.040
8.510
7.600
7.770
48,882
+0.29(+3.88%)
Feb 03, 2021
7.200
7.700
7.080
7.480
37,898
+0.32(+4.47%)
Feb 02, 2021
7.200
7.250
7.010
7.160
28,395
+0.08(+1.13%)
Feb 01, 2021
7.010
7.200
6.890
7.080
38,754
+0.09(+1.29%)
Jan 29, 2021
6.550
7.150
6.520
6.990
26,700
+0.34(+5.11%)
Jan 28, 2021
7.380
7.380
6.500
6.650
62,773
+0.22(+3.42%)
Jan 27, 2021
6.310
6.740
6.200
6.430
61,564
+0.08(+1.26%)
Jan 26, 2021
6.540
6.640
6.280
6.350
51,424
-0.20(-3.05%)
Jan 25, 2021
6.510
6.710
6.390
6.550
37,531
-0.04(-0.61%)
Jan 22, 2021
6.320
6.590
6.320
6.590
34,300
+0.19(+2.97%)
Jan 21, 2021
6.710
6.710
6.330
6.400
45,583
+0.08(+1.27%)
Jan 20, 2021
6.360
6.580
6.270
6.320
32,979
+0.04(+0.64%)
Jan 19, 2021
6.760
6.847
6.130
6.280
39,684
-0.36(-5.42%)
Jan 15, 2021
6.750
6.790
6.585
6.640
28,000
-0.15(-2.21%)
Jan 14, 2021
6.900
6.951
6.750
6.790
14,974
-0.09(-1.31%)
Jan 13, 2021
7.020
7.110
6.840
6.880
13,684
-0.23(-3.23%)
Jan 12, 2021
6.910
7.150
6.870
7.110
21,049
+0.24(+3.49%)
Jan 11, 2021
6.840
7.000
6.820
6.870
14,956
-0.13(-1.86%)
Jan 08, 2021
6.970
7.000
6.810
7.000
16,400
-0.01(-0.14%)
Jan 07, 2021
7.270
7.270
6.930
7.010
11,965
-0.26(-3.58%)
Jan 06, 2021
6.790
7.480
6.710
7.270
31,731
+0.41(+5.98%)
Jan 05, 2021
6.980
7.377
6.800
6.860
30,380
-0.12(-1.72%)
Jan 04, 2021
7.150
7.700
6.920
6.980
32,906
-0.27(-3.72%)
Dec 31, 2020
7.250
7.250
7.250
32,168
+0.32(+4.62%)
Dec 30, 2020
6.650
6.990
6.640
6.930
32,168
+0.23(+3.43%)
Dec 29, 2020
7.000
7.000
6.500
6.700
53,523
-0.20(-2.90%)
Dec 28, 2020
6.800
7.030
6.700
6.900
36,248
+0.04(+0.58%)
Dec 24, 2020
7.130
7.140
6.850
6.860
18,700
-0.25(-3.52%)
Dec 23, 2020
7.280
7.455
7.050
7.110
44,168
-0.17(-2.34%)
Dec 22, 2020
7.300
7.460
7.260
7.280
28,410
+0.05(+0.69%)
Dec 21, 2020
7.200
7.380
7.100
7.230
19,540
-0.17(-2.30%)
Dec 18, 2020
7.990
8.100
7.230
7.400
457,500
-0.54(-6.80%)
Dec 17, 2020
7.850
9.170
7.380
7.940
250,371
+0.11(+1.40%)
Dec 16, 2020
8.090
8.120
7.800
7.830
29,062
-0.25(-3.09%)
Dec 15, 2020
7.920
8.375
7.846
8.080
29,912
+0.09(+1.13%)
Dec 14, 2020
8.450
8.450
7.900
7.990
33,927
-0.54(-6.33%)
Dec 11, 2020
8.530
8.610
8.140
8.530
28,200
+0.00(+0.00%)
Dec 10, 2020
8.430
8.560
7.880
8.530
38,678
-0.18(-2.07%)
Dec 09, 2020
9.070
9.380
8.470
8.710
57,315
-0.53(-5.74%)
Dec 08, 2020
7.320
9.330
7.150
9.240
69,490
+2.02(+27.98%)
Dec 07, 2020
7.440
7.610
7.100
7.220
52,679
-0.28(-3.73%)
Dec 04, 2020
7.570
7.815
7.460
7.500
25,900
-0.17(-2.22%)
Dec 03, 2020
8.240
8.345
7.550
7.670
53,752
-0.63(-7.59%)
Dec 02, 2020
8.650
8.810
8.200
8.300
35,862
-0.34(-3.94%)
Dec 01, 2020
8.100
8.840
8.100
8.640
71,839
+0.07(+0.82%)
Nov 30, 2020
9.460
9.470
8.500
8.570
98,960
-0.84(-8.93%)
Nov 27, 2020
9.450
9.580
9.160
9.410
35,800
-0.12(-1.26%)
Nov 25, 2020
9.300
9.530
9.060
9.530
41,500
+0.21(+2.25%)
Nov 24, 2020
8.930
9.590
8.930
9.320
94,145
+0.31(+3.44%)
Nov 23, 2020
9.050
9.170
8.970
9.010
91,930
-0.11(-1.21%)
Nov 20, 2020
8.950
9.170
8.940
9.120
46,600
-0.08(-0.87%)
Nov 19, 2020
9.140
9.250
8.960
9.200
35,771
-0.01(-0.11%)
Nov 18, 2020
9.300
9.500
9.160
9.210
21,972
-0.07(-0.75%)
Nov 17, 2020
9.220
9.540
9.080
9.280
31,639
-0.01(-0.11%)
Nov 16, 2020
8.800
9.510
8.800
9.290
43,684
+0.34(+3.80%)
Nov 13, 2020
8.780
9.000
8.630
8.950
19,600
+0.37(+4.31%)
Nov 12, 2020
9.220
9.298
8.500
8.580
70,993
-0.63(-6.84%)
Nov 11, 2020
9.560
9.600
9.000
9.210
16,693
-0.39(-4.06%)
Nov 10, 2020
8.720
9.800
8.720
9.600
60,430
+0.76(+8.60%)
Nov 09, 2020
8.220
9.080
8.180
8.840
27,435
+0.62(+7.54%)
Nov 06, 2020
8.680
8.830
8.220
8.220
106,200
-0.35(-4.08%)
Nov 05, 2020
8.440
8.710
8.400
8.570
73,788
-0.06(-0.70%)
Nov 04, 2020
8.960
9.840
8.060
8.630
41,407
-0.59(-6.40%)
Nov 03, 2020
9.470
9.774
8.660
9.220
77,750
-0.24(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.