Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agba Group Holding Ltd
(NQ:
AGBA
)
3.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.4625
0.4700
0.4524
0.4680
37,752
+0.01(+3.15%)
Oct 30, 2023
0.4400
0.4747
0.4376
0.4537
118,527
+0.02(+3.68%)
Oct 27, 2023
0.4551
0.4551
0.4240
0.4376
58,163
-0.00(-0.30%)
Oct 26, 2023
0.4555
0.4610
0.4236
0.4389
86,737
-0.02(-3.69%)
Oct 25, 2023
0.4520
0.5200
0.4500
0.4557
92,856
+0.00(+0.55%)
Oct 24, 2023
0.4545
0.4618
0.4500
0.4532
37,943
-0.01(-2.54%)
Oct 23, 2023
0.4691
0.4799
0.4520
0.4650
20,800
-0.00(-0.87%)
Oct 20, 2023
0.4640
0.4710
0.4499
0.4691
165,250
-0.01(-1.92%)
Oct 19, 2023
0.4527
0.4900
0.4510
0.4783
153,471
+0.01(+2.49%)
Oct 18, 2023
0.4800
0.4865
0.4510
0.4667
102,596
-0.02(-4.76%)
Oct 17, 2023
0.4900
0.5351
0.4800
0.4900
477,725
+0.00(+0.00%)
Oct 16, 2023
0.4800
0.5155
0.4800
0.4900
2,096,136
+0.02(+3.20%)
Oct 13, 2023
0.5475
0.5490
0.4258
0.4748
98,767
-0.07(-13.39%)
Oct 12, 2023
0.5538
0.5538
0.5188
0.5482
55,741
+0.01(+2.35%)
Oct 11, 2023
0.5700
0.5700
0.5250
0.5356
85,994
-0.01(-2.60%)
Oct 10, 2023
0.5431
0.5650
0.5431
0.5499
27,662
-0.01(-1.80%)
Oct 09, 2023
0.5600
0.5600
0.5100
0.5600
93,243
-0.01(-2.18%)
Oct 06, 2023
0.5644
0.5780
0.5580
0.5725
40,162
+0.01(+2.25%)
Oct 05, 2023
0.5600
0.5700
0.5535
0.5599
61,761
-0.01(-1.77%)
Oct 04, 2023
0.5600
0.5700
0.5550
0.5700
103,477
+0.01(+1.46%)
Oct 03, 2023
0.5700
0.5799
0.5460
0.5618
119,734
-0.00(-0.74%)
Oct 02, 2023
0.5736
0.6000
0.5660
0.5660
107,213
-0.03(-5.65%)
Sep 29, 2023
0.6112
0.6196
0.5622
0.5999
133,094
-0.04(-5.96%)
Sep 28, 2023
0.6300
0.6449
0.6300
0.6379
17,868
-0.01(-1.85%)
Sep 27, 2023
0.6313
0.6499
0.6208
0.6499
47,776
+0.02(+2.70%)
Sep 26, 2023
0.6350
0.6490
0.6130
0.6328
56,371
-0.02(-2.65%)
Sep 25, 2023
0.6426
0.6500
0.6330
0.6500
151,181
-0.04(-5.80%)
Sep 22, 2023
0.7000
0.7000
0.6600
0.6900
119,042
+0.00(+0.31%)
Sep 21, 2023
0.7200
0.7291
0.6700
0.6879
109,860
-0.05(-7.02%)
Sep 20, 2023
0.7718
0.7781
0.7150
0.7398
336,899
+0.02(+3.01%)
Sep 19, 2023
0.7200
0.7200
0.7000
0.7182
100,597
+0.00(+0.17%)
Sep 18, 2023
0.7279
0.7449
0.7000
0.7170
150,781
-0.03(-4.27%)
Sep 15, 2023
0.7580
0.7580
0.7200
0.7490
101,318
-0.00(-0.13%)
Sep 14, 2023
0.7600
0.7600
0.7177
0.7500
188,470
+0.00(+0.00%)
Sep 13, 2023
0.7299
0.7600
0.7149
0.7500
240,710
-0.02(-2.25%)
Sep 12, 2023
0.6900
0.7700
0.6702
0.7673
603,577
+0.03(+4.47%)
Sep 11, 2023
0.7600
0.7800
0.6850
0.7345
1,058,921
-0.03(-4.36%)
Sep 08, 2023
0.9090
0.9100
0.7260
0.7680
13,487,095
+0.06(+8.32%)
Sep 07, 2023
0.6400
0.7600
0.6400
0.7090
1,454,082
+0.05(+7.42%)
Sep 06, 2023
0.6800
0.6800
0.6337
0.6600
63,463
-0.01(-1.35%)
Sep 05, 2023
0.6600
0.6700
0.6368
0.6690
53,768
+0.00(+0.00%)
Sep 01, 2023
0.6450
0.6900
0.6200
0.6690
120,375
+0.04(+6.19%)
Aug 31, 2023
0.6400
0.6400
0.6127
0.6300
140,086
-0.01(-1.67%)
Aug 30, 2023
0.6350
0.6600
0.6116
0.6407
258,486
+0.01(+2.10%)
Aug 29, 2023
0.6282
0.6386
0.5700
0.6275
126,505
+0.01(+2.03%)
Aug 28, 2023
0.6222
0.6501
0.5700
0.6150
119,982
-0.01(-0.81%)
Aug 25, 2023
0.6700
0.6855
0.5900
0.6200
357,347
-0.06(-8.80%)
Aug 24, 2023
0.7799
0.7799
0.6721
0.6798
224,927
-0.09(-11.98%)
Aug 23, 2023
0.7800
0.7900
0.7600
0.7723
72,946
-0.01(-0.99%)
Aug 22, 2023
0.7800
0.7900
0.7500
0.7800
154,145
-0.01(-1.27%)
Aug 21, 2023
0.8080
0.8080
0.7702
0.7900
225,357
-0.03(-3.65%)
Aug 18, 2023
0.8090
0.8600
0.7800
0.8199
247,548
-0.00(-0.55%)
Aug 17, 2023
0.8158
0.8500
0.8066
0.8244
330,408
-0.04(-4.58%)
Aug 16, 2023
0.8220
0.9296
0.7855
0.8640
744,491
+0.06(+8.00%)
Aug 15, 2023
0.9000
0.9100
0.7700
0.8000
1,302,945
-0.17(-17.53%)
Aug 14, 2023
1.170
1.200
0.9450
0.9701
8,817,438
+0.10(+11.51%)
Aug 11, 2023
0.8600
0.8960
0.8548
0.8700
1,333,720
-0.02(-1.69%)
Aug 10, 2023
0.9100
0.9100
0.8500
0.8850
133,604
-0.00(-0.34%)
Aug 09, 2023
0.8700
0.9200
0.8586
0.8880
413,908
-0.06(-6.73%)
Aug 08, 2023
1.050
1.060
0.9341
0.9521
329,074
-0.09(-9.05%)
Aug 07, 2023
1.150
1.150
1.020
1.047
336,386
-0.10(-8.97%)
Aug 04, 2023
1.160
1.170
1.120
1.150
102,901
+0.03(+2.68%)
Aug 03, 2023
1.150
1.180
1.110
1.120
129,991
-0.04(-3.45%)
Aug 02, 2023
1.190
1.210
1.150
1.160
189,318
-0.06(-4.92%)
Aug 01, 2023
1.200
1.270
1.190
1.220
567,298
+0.00(+0.00%)
Jul 31, 2023
1.270
1.270
1.190
1.220
268,669
-0.01(-0.81%)
Jul 28, 2023
1.150
1.290
1.120
1.230
481,372
+0.11(+9.82%)
Jul 27, 2023
1.180
1.190
1.120
1.120
144,057
-0.02(-1.75%)
Jul 26, 2023
1.130
1.170
1.110
1.140
63,558
+0.01(+0.88%)
Jul 25, 2023
1.140
1.170
1.130
1.130
168,925
-0.02(-1.74%)
Jul 24, 2023
1.210
1.230
1.130
1.150
297,133
-0.10(-8.00%)
Jul 21, 2023
1.280
1.280
1.220
1.250
168,388
+0.03(+2.46%)
Jul 20, 2023
1.310
1.330
1.220
1.220
272,404
-0.09(-6.87%)
Jul 19, 2023
1.390
1.400
1.290
1.310
562,600
+0.01(+0.77%)
Jul 18, 2023
1.310
1.330
1.280
1.300
83,254
-0.01(-0.76%)
Jul 17, 2023
1.300
1.360
1.300
1.310
99,222
-0.03(-2.24%)
Jul 14, 2023
1.340
1.380
1.320
1.340
88,144
+0.00(+0.00%)
Jul 13, 2023
1.340
1.379
1.330
1.340
80,248
-0.02(-1.47%)
Jul 12, 2023
1.360
1.400
1.320
1.360
119,371
-0.01(-0.73%)
Jul 11, 2023
1.360
1.400
1.350
1.370
125,929
-0.05(-3.52%)
Jul 10, 2023
1.380
1.420
1.360
1.420
125,817
+0.05(+3.65%)
Jul 07, 2023
1.370
1.380
1.330
1.370
88,736
-0.01(-0.72%)
Jul 06, 2023
1.390
1.390
1.300
1.380
227,905
-0.02(-1.43%)
Jul 05, 2023
1.450
1.450
1.380
1.400
242,169
-0.05(-3.45%)
Jul 03, 2023
1.510
1.510
1.410
1.450
983,452
+0.01(+0.69%)
Jun 30, 2023
1.430
1.470
1.400
1.440
169,347
+0.02(+1.41%)
Jun 29, 2023
1.400
1.500
1.400
1.420
295,936
-0.01(-0.70%)
Jun 28, 2023
1.400
1.450
1.391
1.430
80,497
+0.02(+1.42%)
Jun 27, 2023
1.410
1.450
1.395
1.410
67,088
-0.02(-1.40%)
Jun 26, 2023
1.410
1.440
1.400
1.430
71,271
+0.02(+1.42%)
Jun 23, 2023
1.400
1.450
1.390
1.410
123,468
-0.01(-0.70%)
Jun 22, 2023
1.460
1.460
1.370
1.420
150,730
+0.01(+0.72%)
Jun 21, 2023
1.450
1.500
1.400
1.410
221,573
-0.05(-3.43%)
Jun 20, 2023
1.490
1.500
1.440
1.460
162,123
-0.02(-1.35%)
Jun 16, 2023
1.510
1.520
1.470
1.480
274,857
-0.05(-3.27%)
Jun 15, 2023
1.530
1.560
1.490
1.530
751,833
-0.01(-0.65%)
Jun 14, 2023
1.530
1.580
1.510
1.540
238,159
-0.01(-0.96%)
Jun 13, 2023
1.560
1.600
1.510
1.555
289,538
+0.00(+0.32%)
Jun 12, 2023
1.570
1.600
1.510
1.550
244,592
-0.05(-3.13%)
Jun 09, 2023
1.610
1.620
1.560
1.600
157,996
-0.05(-3.03%)
Jun 08, 2023
1.600
1.690
1.560
1.650
279,286
+0.08(+5.10%)
Jun 07, 2023
1.540
1.620
1.500
1.570
273,140
+0.05(+3.29%)
Jun 06, 2023
1.530
1.590
1.480
1.520
574,982
-0.03(-1.94%)
Jun 05, 2023
1.600
1.640
1.500
1.550
588,843
-0.03(-1.90%)
Jun 02, 2023
1.750
1.750
1.570
1.580
1,008,318
-0.16(-9.20%)
Jun 01, 2023
1.910
1.930
1.700
1.740
7,226,306
+0.12(+7.41%)
May 31, 2023
1.510
1.620
1.470
1.620
228,296
+0.13(+8.72%)
May 30, 2023
1.490
1.530
1.440
1.490
246,850
-0.01(-0.67%)
May 26, 2023
1.550
1.570
1.480
1.500
138,096
+0.01(+0.67%)
May 25, 2023
1.530
1.550
1.490
1.490
196,872
-0.09(-5.70%)
May 24, 2023
1.620
1.630
1.550
1.580
277,342
-0.01(-0.63%)
May 23, 2023
1.540
1.640
1.530
1.590
175,487
+0.03(+1.92%)
May 22, 2023
1.580
1.620
1.520
1.560
250,719
+0.00(+0.00%)
May 19, 2023
1.810
1.860
1.520
1.560
540,864
-0.09(-5.45%)
May 18, 2023
1.620
1.670
1.550
1.650
181,974
+0.03(+1.85%)
May 17, 2023
1.730
1.740
1.570
1.620
390,342
-0.14(-7.95%)
May 16, 2023
1.700
1.781
1.670
1.760
151,494
+0.00(+0.00%)
May 15, 2023
1.920
1.960
1.662
1.760
538,354
-0.06(-3.30%)
May 12, 2023
1.900
1.960
1.650
1.820
293,383
-0.12(-6.19%)
May 11, 2023
2.040
2.040
1.900
1.940
159,225
-0.11(-5.37%)
May 10, 2023
2.060
2.080
1.980
2.050
185,264
+0.04(+1.99%)
May 09, 2023
1.870
2.200
1.870
2.010
604,692
-0.01(-0.50%)
May 08, 2023
2.130
2.180
1.960
2.020
578,702
-0.09(-4.27%)
May 05, 2023
2.440
2.450
1.950
2.110
6,486,520
+0.25(+13.44%)
May 04, 2023
2.160
2.220
1.820
1.860
748,112
-0.41(-18.06%)
May 03, 2023
2.530
2.590
2.090
2.270
788,445
-0.45(-16.54%)
May 02, 2023
2.610
3.200
2.270
2.720
10,661,983
+0.70(+34.65%)
May 01, 2023
2.170
2.650
1.900
2.020
2,069,520
-0.29(-12.55%)
Apr 28, 2023
2.760
5.370
2.200
2.310
31,485,600
+0.62(+36.69%)
Apr 27, 2023
1.910
2.100
1.645
1.690
124,674
-0.19(-10.11%)
Apr 26, 2023
1.910
1.926
1.880
1.880
6,702
-0.02(-1.05%)
Apr 25, 2023
2.180
2.215
1.900
1.900
60,518
-0.32(-14.41%)
Apr 24, 2023
2.100
2.450
2.080
2.220
203,000
+0.22(+11.00%)
Apr 21, 2023
1.900
2.150
1.900
2.000
79,518
+0.00(+0.00%)
Apr 20, 2023
1.890
2.040
1.887
2.000
63,925
+0.14(+7.53%)
Apr 19, 2023
1.990
2.040
1.860
1.860
27,263
-0.12(-6.06%)
Apr 18, 2023
2.000
2.120
1.825
1.980
120,619
+0.09(+4.76%)
Apr 17, 2023
1.890
2.190
1.710
1.890
245,819
+0.19(+11.18%)
Apr 14, 2023
1.525
1.730
1.525
1.700
44,283
+0.24(+16.44%)
Apr 13, 2023
1.560
1.560
1.450
1.460
16,869
-0.06(-3.77%)
Apr 12, 2023
1.580
1.590
1.460
1.517
21,304
-0.00(-0.18%)
Apr 11, 2023
1.670
1.688
1.470
1.520
17,121
-0.12(-7.32%)
Apr 10, 2023
1.650
1.700
1.550
1.640
33,984
+0.10(+6.49%)
Apr 06, 2023
1.540
1.563
1.460
1.540
26,313
+0.08(+5.48%)
Apr 05, 2023
1.490
1.620
1.410
1.460
82,362
+0.00(+0.00%)
Apr 04, 2023
1.590
1.590
1.410
1.460
33,987
-0.07(-4.58%)
Apr 03, 2023
1.600
1.600
1.430
1.530
36,259
-0.09(-5.56%)
Mar 31, 2023
1.820
1.860
1.440
1.620
50,611
-0.26(-13.83%)
Mar 30, 2023
1.800
1.960
1.530
1.880
116,472
-0.05(-2.59%)
Mar 29, 2023
2.520
2.520
1.840
1.930
118,771
-0.67(-25.77%)
Mar 28, 2023
2.850
2.850
2.330
2.600
69,000
-0.05(-1.89%)
Mar 27, 2023
2.560
2.930
2.200
2.650
567,116
+0.21(+8.61%)
Mar 24, 2023
2.030
2.450
1.965
2.440
271,368
+0.47(+23.86%)
Mar 23, 2023
1.630
2.070
1.620
1.970
40,737
+0.42(+27.09%)
Mar 22, 2023
1.700
1.700
1.500
1.550
23,513
-0.13(-7.73%)
Mar 21, 2023
1.600
1.790
1.540
1.680
20,062
+0.12(+7.69%)
Mar 20, 2023
1.700
1.700
1.310
1.560
15,889
-0.06(-3.70%)
Mar 17, 2023
1.760
1.780
1.620
1.620
4,627
-0.05(-2.99%)
Mar 16, 2023
1.700
1.730
1.630
1.670
5,508
-0.06(-3.47%)
Mar 15, 2023
2.030
2.030
1.670
1.730
51,744
-0.15(-7.98%)
Mar 14, 2023
1.930
1.970
1.812
1.880
7,155
+0.00(+0.00%)
Mar 13, 2023
2.030
2.119
1.710
1.880
28,995
-0.22(-10.48%)
Mar 10, 2023
2.200
2.230
2.090
2.100
4,173
+0.00(+0.00%)
Mar 09, 2023
2.250
2.250
2.100
2.100
9,948
-0.18(-7.89%)
Mar 08, 2023
2.410
2.540
2.150
2.280
48,116
-0.20(-8.06%)
Mar 07, 2023
2.380
2.950
2.299
2.480
236,628
+0.13(+5.53%)
Mar 06, 2023
2.555
2.555
2.350
2.350
21,968
-0.13(-5.24%)
Mar 03, 2023
2.510
2.510
2.390
2.480
11,880
-0.02(-0.80%)
Mar 02, 2023
2.100
2.640
2.080
2.500
140,143
+0.00(+0.00%)
Mar 01, 2023
2.020
2.870
2.020
2.500
160,670
+0.46(+22.55%)
Feb 28, 2023
2.070
2.140
2.040
2.040
6,803
-0.08(-3.77%)
Feb 27, 2023
2.100
2.151
2.090
2.120
3,770
+0.03(+1.44%)
Feb 24, 2023
2.040
2.200
1.955
2.090
26,235
-0.01(-0.48%)
Feb 23, 2023
2.250
2.250
2.080
2.100
38,407
-0.15(-6.67%)
Feb 22, 2023
2.090
2.380
2.067
2.250
29,891
+0.14(+6.63%)
Feb 21, 2023
2.280
2.327
2.000
2.110
13,608
-0.14(-6.22%)
Feb 17, 2023
2.160
2.390
2.100
2.250
47,782
+0.13(+6.13%)
Feb 16, 2023
2.170
2.250
2.030
2.120
32,888
-0.16(-7.02%)
Feb 15, 2023
2.190
2.280
2.020
2.280
10,272
+0.07(+3.17%)
Feb 14, 2023
2.160
2.210
2.060
2.210
7,202
+0.06(+2.79%)
Feb 13, 2023
1.980
2.160
1.980
2.150
1,634
+0.12(+5.75%)
Feb 10, 2023
2.040
2.180
2.020
2.033
7,539
-0.20(-8.83%)
Feb 09, 2023
2.140
2.240
2.070
2.230
11,585
+0.09(+4.21%)
Feb 08, 2023
2.120
2.229
2.120
2.140
2,160
-0.12(-5.31%)
Feb 07, 2023
2.250
2.320
2.200
2.260
7,212
-0.06(-2.59%)
Feb 06, 2023
2.110
2.430
2.110
2.320
21,084
+0.16(+7.41%)
Feb 03, 2023
2.300
2.360
2.150
2.160
15,241
-0.11(-4.85%)
Feb 02, 2023
2.380
2.580
2.252
2.270
11,685
-0.01(-0.44%)
Feb 01, 2023
2.300
2.490
2.280
2.280
16,809
-0.14(-5.79%)
Jan 31, 2023
2.350
2.540
2.350
2.420
15,505
-0.02(-0.82%)
Jan 30, 2023
2.240
2.585
2.240
2.440
17,024
+0.18(+7.96%)
Jan 27, 2023
2.340
2.430
2.250
2.260
11,082
-0.14(-5.83%)
Jan 26, 2023
2.370
2.640
2.360
2.400
19,513
+0.03(+1.27%)
Jan 25, 2023
2.890
2.890
2.110
2.370
104,492
-0.32(-11.90%)
Jan 24, 2023
2.990
2.990
2.568
2.690
101,367
-0.38(-12.38%)
Jan 23, 2023
2.625
3.270
2.600
3.070
201,740
+0.57(+22.80%)
Jan 20, 2023
2.580
2.932
2.500
2.500
71,016
-0.14(-5.30%)
Jan 19, 2023
2.976
3.000
2.520
2.640
26,634
-0.14(-5.04%)
Jan 18, 2023
2.840
2.950
2.700
2.780
67,350
-0.15(-5.12%)
Jan 17, 2023
4.590
4.590
2.710
2.930
255,329
-1.19(-28.88%)
Jan 13, 2023
4.700
6.300
4.070
4.120
382,287
-1.13(-21.52%)
Jan 12, 2023
3.500
5.970
3.450
5.250
1,660,066
+1.90(+56.72%)
Jan 11, 2023
3.380
3.760
3.208
3.350
105,747
+0.15(+4.69%)
Jan 10, 2023
2.500
3.330
2.500
3.200
134,448
+0.65(+25.49%)
Jan 09, 2023
2.410
2.850
2.210
2.550
92,667
+0.09(+3.77%)
Jan 06, 2023
1.760
2.900
1.760
2.457
592,871
+0.61(+32.83%)
Jan 05, 2023
1.590
3.440
1.590
1.850
1,416,379
+0.27(+17.09%)
Jan 04, 2023
1.690
1.690
1.570
1.580
15,450
+0.05(+3.27%)
Jan 03, 2023
1.651
1.667
1.480
1.530
10,331
-0.01(-0.65%)
Dec 30, 2022
1.412
1.575
1.410
1.540
7,728
+0.13(+9.22%)
Dec 29, 2022
1.610
1.610
1.403
1.410
9,784
-0.20(-12.42%)
Dec 28, 2022
1.800
1.800
1.520
1.610
12,622
-0.10(-5.85%)
Dec 27, 2022
1.850
1.853
1.710
1.710
7,145
-0.14(-7.57%)
Dec 23, 2022
2.000
2.050
1.850
1.850
26,928
-0.24(-11.48%)
Dec 22, 2022
1.950
2.125
1.856
2.090
32,269
+0.14(+7.17%)
Dec 21, 2022
1.910
2.140
1.870
1.950
22,949
+0.12(+6.56%)
Dec 20, 2022
2.060
2.110
1.830
1.830
22,621
-0.36(-16.44%)
Dec 19, 2022
2.040
2.240
1.910
2.190
53,516
-0.07(-3.10%)
Dec 16, 2022
2.000
2.280
1.940
2.260
25,781
+0.27(+13.57%)
Dec 15, 2022
2.050
2.300
1.925
1.990
6,673
-0.10(-4.78%)
Dec 14, 2022
2.050
2.290
1.910
2.090
12,905
+0.03(+1.46%)
Dec 13, 2022
2.040
2.100
2.000
2.060
16,230
+0.02(+0.98%)
Dec 12, 2022
2.500
2.500
1.800
2.040
68,331
-0.46(-18.40%)
Dec 09, 2022
2.500
2.720
2.262
2.500
47,696
+0.18(+7.76%)
Dec 08, 2022
2.370
2.459
2.230
2.320
18,981
-0.04(-1.69%)
Dec 07, 2022
2.350
2.585
2.350
2.360
13,961
-0.06(-2.48%)
Dec 06, 2022
2.600
2.700
2.350
2.420
42,773
-0.18(-6.89%)
Dec 05, 2022
2.740
2.867
2.530
2.599
35,061
-0.09(-3.38%)
Dec 02, 2022
2.850
2.880
2.540
2.690
48,228
-0.03(-1.10%)
Dec 01, 2022
2.920
3.110
2.540
2.720
73,611
-0.23(-7.80%)
Nov 30, 2022
2.950
3.460
2.820
2.950
207,826
+0.09(+3.15%)
Nov 29, 2022
3.310
3.440
2.820
2.860
120,346
-0.58(-16.86%)
Nov 28, 2022
4.500
4.500
3.210
3.440
111,314
-0.94(-21.46%)
Nov 25, 2022
5.110
5.500
4.200
4.380
49,765
-0.40(-8.37%)
Nov 23, 2022
4.670
4.995
4.600
4.780
78,619
-0.18(-3.73%)
Nov 22, 2022
6.230
6.304
4.330
4.965
193,770
-1.36(-21.44%)
Nov 21, 2022
6.700
7.180
6.180
6.320
362,512
-0.46(-6.78%)
Nov 18, 2022
4.500
7.830
4.250
6.780
3,820,689
+2.28(+50.67%)
Nov 17, 2022
4.580
4.710
4.220
4.500
54,865
-0.21(-4.46%)
Nov 16, 2022
4.800
4.979
4.390
4.710
84,926
-0.29(-5.80%)
Nov 15, 2022
5.480
6.000
4.010
5.000
195,092
-0.71(-12.43%)
Nov 14, 2022
7.300
7.889
5.600
5.710
256,140
-1.42(-19.92%)
Nov 11, 2022
5.310
11.55
5.310
7.130
3,962,530
+1.63(+29.64%)
Nov 10, 2022
10.59
11.17
4.840
5.500
196,951
-5.70(-50.89%)
Nov 09, 2022
9.980
11.81
9.510
11.20
32,132
+0.21(+1.91%)
Nov 08, 2022
9.380
10.99
8.340
10.99
24,700
+1.54(+16.32%)
Nov 07, 2022
7.570
9.700
7.450
9.448
108,864
+2.04(+27.51%)
Nov 04, 2022
11.46
11.50
6.820
7.410
69,312
-4.24(-36.39%)
Nov 03, 2022
11.54
11.65
11.52
11.65
44,767
+0.13(+1.13%)
Nov 02, 2022
11.52
11.52
11.52
11.52
7,155
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.