Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xenon Pharmaceuticals Inc (NQ: XENE )

36.30 -0.30 (-0.82%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.550 10.16 9.320 9.720 149,900 +0.10(+1.04%)
Oct 29, 2020 9.590 10.07 9.500 9.620 149,555 +0.13(+1.37%)
Oct 28, 2020 10.00 10.34 9.400 9.490 214,981 -0.58(-5.76%)
Oct 27, 2020 10.41 10.79 10.06 10.07 132,981 -0.42(-4.00%)
Oct 26, 2020 10.62 10.79 10.25 10.49 63,821 -0.23(-2.15%)
Oct 23, 2020 10.56 10.87 10.21 10.72 49,200 +0.26(+2.49%)
Oct 22, 2020 10.42 10.70 10.33 10.46 89,473 -0.04(-0.38%)
Oct 21, 2020 10.70 10.75 10.30 10.50 71,434 -0.20(-1.87%)
Oct 20, 2020 10.81 10.86 10.45 10.70 80,510 -0.13(-1.20%)
Oct 19, 2020 11.28 11.31 10.78 10.83 65,632 -0.45(-3.99%)
Oct 16, 2020 11.00 11.63 10.98 11.28 62,800 +0.34(+3.11%)
Oct 15, 2020 11.01 11.29 10.68 10.94 81,746 -0.23(-2.06%)
Oct 14, 2020 11.85 11.89 11.08 11.17 93,194 -0.63(-5.34%)
Oct 13, 2020 11.50 11.89 11.50 11.80 66,694 +0.25(+2.16%)
Oct 12, 2020 11.81 11.85 11.54 11.55 35,798 -0.30(-2.53%)
Oct 09, 2020 12.27 12.27 11.62 11.85 97,400 -0.33(-2.71%)
Oct 08, 2020 12.29 12.64 11.94 12.18 70,557 -0.03(-0.25%)
Oct 07, 2020 11.90 12.35 11.80 12.21 69,850 +0.43(+3.65%)
Oct 06, 2020 11.99 12.00 11.19 11.78 67,598 -0.22(-1.83%)
Oct 05, 2020 11.00 12.00 11.00 12.00 143,537 +1.08(+9.89%)
Oct 02, 2020 11.37 11.88 10.77 10.92 130,700 -0.27(-2.41%)
Oct 01, 2020 11.17 11.39 10.87 11.19 137,191 +0.12(+1.08%)
Sep 30, 2020 10.78 11.38 10.75 11.07 104,165 +0.24(+2.22%)
Sep 29, 2020 10.91 11.14 10.65 10.83 52,647 -0.19(-1.72%)
Sep 28, 2020 11.00 11.16 10.86 11.02 55,531 +0.01(+0.09%)
Sep 25, 2020 11.03 11.10 10.76 11.01 30,400 +0.16(+1.47%)
Sep 24, 2020 10.89 11.13 10.55 10.85 167,436 -0.17(-1.54%)
Sep 23, 2020 11.00 11.76 10.87 11.02 85,864 -0.03(-0.27%)
Sep 22, 2020 11.20 11.32 10.91 11.05 37,751 -0.15(-1.34%)
Sep 21, 2020 11.26 11.58 10.77 11.20 112,189 -0.24(-2.10%)
Sep 18, 2020 10.99 11.58 10.99 11.44 64,100 +0.40(+3.62%)
Sep 17, 2020 11.09 11.31 11.00 11.04 29,088 -0.13(-1.16%)
Sep 16, 2020 11.00 11.43 10.99 11.17 59,618 +0.17(+1.55%)
Sep 15, 2020 10.98 11.25 10.91 11.00 60,523 -0.00(-0.00%)
Sep 14, 2020 10.98 11.28 10.98 11.00 51,872 +0.17(+1.57%)
Sep 11, 2020 12.15 12.25 10.82 10.83 204,300 -1.22(-10.12%)
Sep 10, 2020 11.29 12.15 11.29 12.05 165,097 +0.83(+7.40%)
Sep 09, 2020 11.13 11.48 11.11 11.22 43,918 +0.16(+1.45%)
Sep 08, 2020 11.07 11.41 10.92 11.06 47,104 -0.16(-1.43%)
Sep 04, 2020 11.75 11.75 10.66 11.22 68,200 -0.08(-0.71%)
Sep 03, 2020 11.59 11.62 11.27 11.30 85,550 -0.37(-3.17%)
Sep 02, 2020 11.98 11.98 11.57 11.67 65,113 -0.19(-1.60%)
Sep 01, 2020 12.22 12.23 11.65 11.86 40,161 -0.29(-2.39%)
Aug 31, 2020 11.98 12.25 11.83 12.15 62,991 +0.18(+1.50%)
Aug 28, 2020 11.55 11.98 11.31 11.97 66,100 +0.36(+3.10%)
Aug 27, 2020 12.51 12.98 11.17 11.61 99,960 -0.66(-5.38%)
Aug 26, 2020 12.17 12.68 12.01 12.27 107,731 +0.04(+0.33%)
Aug 25, 2020 11.50 12.31 11.43 12.23 83,903 +0.71(+6.16%)
Aug 24, 2020 12.02 12.02 11.10 11.52 212,346 -0.52(-4.32%)
Aug 21, 2020 11.96 12.06 11.78 12.04 114,000 -0.01(-0.08%)
Aug 20, 2020 11.91 12.06 11.73 12.05 85,435 +0.20(+1.69%)
Aug 19, 2020 11.66 11.88 11.30 11.85 367,035 +0.24(+2.07%)
Aug 18, 2020 11.35 11.61 11.30 11.61 83,536 +0.34(+3.02%)
Aug 17, 2020 10.82 11.68 10.81 11.27 191,752 +0.45(+4.16%)
Aug 14, 2020 10.88 10.89 10.11 10.82 266,200 -0.09(-0.82%)
Aug 13, 2020 11.29 11.31 10.86 10.91 78,235 -0.34(-3.02%)
Aug 12, 2020 11.05 11.29 10.91 11.25 95,570 +0.22(+1.99%)
Aug 11, 2020 11.28 11.43 11.00 11.03 105,158 -0.25(-2.22%)
Aug 10, 2020 11.20 11.44 11.20 11.28 79,685 +0.08(+0.71%)
Aug 07, 2020 11.20 11.68 10.82 11.20 245,900 -0.10(-0.88%)
Aug 06, 2020 11.46 11.51 10.91 11.30 102,077 -0.14(-1.22%)
Aug 05, 2020 11.37 11.69 11.22 11.44 96,727 +0.20(+1.78%)
Aug 04, 2020 11.54 11.54 10.80 11.24 91,916 -0.28(-2.43%)
Aug 03, 2020 10.89 11.61 10.75 11.52 87,313 +0.59(+5.40%)
Jul 31, 2020 11.24 11.35 10.65 10.93 143,800 -0.29(-2.58%)
Jul 30, 2020 11.60 11.86 11.20 11.22 113,802 -0.33(-2.86%)
Jul 29, 2020 12.30 12.31 11.42 11.55 119,337 -0.75(-6.10%)
Jul 28, 2020 12.47 12.69 12.15 12.30 101,592 -0.29(-2.30%)
Jul 27, 2020 12.94 13.05 12.33 12.59 91,099 -0.19(-1.49%)
Jul 24, 2020 12.67 12.91 12.01 12.78 123,900 +0.02(+0.16%)
Jul 23, 2020 12.99 13.12 12.50 12.76 112,160 -0.22(-1.69%)
Jul 22, 2020 12.91 13.15 12.46 12.98 84,976 +0.07(+0.54%)
Jul 21, 2020 14.10 14.10 12.70 12.91 144,334 +0.10(+0.78%)
Jul 20, 2020 12.31 12.95 12.01 12.81 89,656 +0.55(+4.49%)
Jul 17, 2020 11.96 12.46 11.73 12.26 67,800 +0.41(+3.46%)
Jul 16, 2020 12.18 12.18 11.78 11.85 93,124 -0.44(-3.58%)
Jul 15, 2020 12.25 12.41 12.02 12.29 96,289 +0.26(+2.16%)
Jul 14, 2020 12.12 12.45 11.70 12.03 74,060 -0.12(-0.99%)
Jul 13, 2020 13.37 13.49 11.96 12.15 115,547 -1.07(-8.09%)
Jul 10, 2020 13.26 13.39 13.01 13.22 169,500 -0.09(-0.68%)
Jul 09, 2020 13.36 13.71 13.16 13.31 56,581 -0.04(-0.30%)
Jul 08, 2020 13.41 13.59 13.07 13.35 88,005 +0.00(+0.00%)
Jul 07, 2020 13.18 13.78 13.15 13.35 99,254 +0.15(+1.14%)
Jul 06, 2020 12.98 13.30 12.67 13.20 105,642 +0.39(+3.04%)
Jul 02, 2020 12.95 13.05 12.52 12.81 58,300 -0.13(-1.00%)
Jul 01, 2020 12.58 13.00 12.34 12.94 71,888 +0.40(+3.19%)
Jun 30, 2020 11.93 12.58 11.84 12.54 111,789 +0.53(+4.41%)
Jun 29, 2020 13.06 13.06 11.93 12.01 103,692 -0.88(-6.83%)
Jun 26, 2020 12.94 13.25 12.70 12.89 103,400 -0.14(-1.07%)
Jun 25, 2020 12.99 13.45 12.88 13.03 53,337 -0.03(-0.23%)
Jun 24, 2020 12.91 13.23 12.63 13.06 72,612 +0.11(+0.85%)
Jun 23, 2020 13.25 13.47 12.91 12.95 71,201 -0.26(-1.97%)
Jun 22, 2020 13.01 13.24 12.43 13.21 129,559 +0.27(+2.09%)
Jun 19, 2020 12.11 13.04 12.11 12.94 325,300 +0.89(+7.39%)
Jun 18, 2020 11.70 12.36 11.70 12.05 85,978 +0.25(+2.12%)
Jun 17, 2020 11.84 12.08 11.64 11.80 325,374 -0.01(-0.08%)
Jun 16, 2020 11.78 12.29 11.52 11.81 682,920 +0.24(+2.07%)
Jun 15, 2020 11.77 12.09 11.39 11.57 723,004 -0.44(-3.66%)
Jun 12, 2020 11.99 12.24 11.70 12.01 265,300 +0.17(+1.44%)
Jun 11, 2020 11.87 12.14 11.68 11.84 212,758 -0.27(-2.23%)
Jun 10, 2020 12.47 12.88 11.75 12.11 372,046 -0.36(-2.89%)
Jun 09, 2020 12.11 12.62 11.98 12.47 125,982 +0.36(+2.97%)
Jun 08, 2020 11.72 12.18 11.51 12.11 398,359 +0.28(+2.37%)
Jun 05, 2020 11.76 12.18 11.53 11.83 206,900 -0.02(-0.17%)
Jun 04, 2020 12.35 12.35 11.80 11.85 977,645 -0.40(-3.27%)
Jun 03, 2020 12.88 13.00 12.05 12.25 696,322 -0.66(-5.11%)
Jun 02, 2020 13.11 13.31 12.86 12.91 245,143 -0.20(-1.53%)
Jun 01, 2020 14.43 14.43 13.03 13.11 208,104 -0.59(-4.31%)
May 29, 2020 12.88 14.25 12.73 13.70 552,200 +1.00(+7.87%)
May 28, 2020 13.40 14.05 12.57 12.70 90,031 -0.68(-5.08%)
May 27, 2020 13.86 13.86 12.50 13.38 149,247 -0.40(-2.90%)
May 26, 2020 15.55 15.55 13.67 13.78 166,506 -1.12(-7.52%)
May 22, 2020 14.69 17.00 14.15 14.90 466,300 +1.03(+7.43%)
May 21, 2020 14.29 14.50 13.42 13.87 100,918 -0.42(-2.94%)
May 20, 2020 14.34 14.91 14.04 14.29 103,218 -0.04(-0.28%)
May 19, 2020 14.07 14.95 13.69 14.33 113,524 +0.31(+2.21%)
May 18, 2020 13.28 14.22 12.91 14.02 148,031 +1.02(+7.85%)
May 15, 2020 12.54 13.08 12.44 13.00 102,500 +0.28(+2.20%)
May 14, 2020 12.51 12.84 12.29 12.72 94,569 -0.24(-1.85%)
May 13, 2020 12.85 13.50 12.27 12.96 134,192 +0.09(+0.70%)
May 12, 2020 13.06 13.09 12.31 12.87 174,643 +0.01(+0.08%)
May 11, 2020 12.60 13.19 12.55 12.86 107,907 +0.19(+1.50%)
May 08, 2020 13.35 13.54 12.55 12.67 101,000 -0.38(-2.91%)
May 07, 2020 13.74 13.98 12.72 13.05 132,088 -0.44(-3.26%)
May 06, 2020 13.82 13.99 13.11 13.49 53,802 -0.31(-2.25%)
May 05, 2020 13.11 14.23 13.11 13.80 130,442 +0.76(+5.83%)
May 04, 2020 12.32 13.30 12.25 13.04 90,390 +0.68(+5.50%)
May 01, 2020 12.77 12.78 11.85 12.36 121,700 -0.60(-4.63%)
Apr 30, 2020 12.75 13.59 12.60 12.96 105,009 -0.02(-0.15%)
Apr 29, 2020 13.50 13.51 12.65 12.98 370,502 -0.34(-2.55%)
Apr 28, 2020 13.63 13.93 12.61 13.32 117,957 -0.13(-0.97%)
Apr 27, 2020 12.57 13.93 12.27 13.45 150,624 +1.00(+8.03%)
Apr 24, 2020 12.03 12.46 11.31 12.45 283,200 +0.55(+4.62%)
Apr 23, 2020 12.24 13.52 11.21 11.90 152,105 -0.23(-1.90%)
Apr 22, 2020 13.02 13.25 12.13 12.13 171,853 -0.79(-6.11%)
Apr 21, 2020 12.81 13.36 12.39 12.92 122,664 -0.19(-1.45%)
Apr 20, 2020 12.40 13.54 12.40 13.11 82,220 +0.50(+3.97%)
Apr 17, 2020 12.76 12.98 12.22 12.61 127,100 +0.06(+0.48%)
Apr 16, 2020 12.81 12.96 12.27 12.55 444,080 -0.37(-2.86%)
Apr 15, 2020 13.69 13.85 12.24 12.92 180,241 -1.03(-7.38%)
Apr 14, 2020 12.60 14.66 12.60 13.95 415,191 +1.49(+11.96%)
Apr 13, 2020 12.90 13.16 12.41 12.46 134,860 -0.40(-3.11%)
Apr 09, 2020 12.96 13.42 12.63 12.86 121,800 +0.14(+1.10%)
Apr 08, 2020 12.54 13.50 12.35 12.72 346,780 +0.32(+2.58%)
Apr 07, 2020 12.43 13.25 11.95 12.40 410,401 +0.27(+2.23%)
Apr 06, 2020 10.80 12.25 10.66 12.13 146,572 +1.57(+14.87%)
Apr 03, 2020 10.94 11.24 10.12 10.56 166,400 -0.43(-3.91%)
Apr 02, 2020 10.21 11.75 9.961 10.99 337,624 +0.78(+7.64%)
Apr 01, 2020 11.02 11.27 10.13 10.21 739,706 -1.13(-9.96%)
Mar 31, 2020 10.96 11.60 10.69 11.34 184,051 +0.38(+3.47%)
Mar 30, 2020 10.94 11.19 10.60 10.96 226,805 -0.04(-0.36%)
Mar 27, 2020 11.04 11.30 10.51 11.00 149,400 -0.45(-3.93%)
Mar 26, 2020 11.28 11.97 10.64 11.45 688,638 +0.20(+1.78%)
Mar 25, 2020 11.62 11.87 10.60 11.25 306,967 +0.10(+0.90%)
Mar 24, 2020 10.25 11.22 10.11 11.15 125,429 +1.14(+11.39%)
Mar 23, 2020 9.980 10.29 8.950 10.01 407,097 -0.05(-0.50%)
Mar 20, 2020 10.12 10.49 9.280 10.06 373,200 +0.00(+0.00%)
Mar 19, 2020 8.040 10.29 8.020 10.06 436,984 +1.98(+24.50%)
Mar 18, 2020 9.200 9.930 7.000 8.080 429,225 -1.91(-19.12%)
Mar 17, 2020 10.82 11.07 9.690 9.990 263,264 -0.80(-7.41%)
Mar 16, 2020 10.34 11.12 10.24 10.79 193,653 -0.74(-6.42%)
Mar 13, 2020 12.01 12.01 10.40 11.53 190,100 -0.05(-0.43%)
Mar 12, 2020 12.00 12.36 10.75 11.58 378,966 -1.13(-8.89%)
Mar 11, 2020 12.55 12.72 11.80 12.71 460,983 -0.15(-1.17%)
Mar 10, 2020 12.36 13.83 12.36 12.86 546,023 +0.74(+6.11%)
Mar 09, 2020 13.40 13.40 11.88 12.12 396,795 -2.06(-14.53%)
Mar 06, 2020 15.01 15.01 13.75 14.18 183,600 -1.20(-7.80%)
Mar 05, 2020 14.68 15.58 14.62 15.38 102,720 +0.27(+1.79%)
Mar 04, 2020 15.43 15.88 14.76 15.11 220,739 -0.14(-0.92%)
Mar 03, 2020 14.51 15.32 14.28 15.25 206,078 +0.74(+5.10%)
Mar 02, 2020 14.70 14.98 14.26 14.51 141,530 +0.09(+0.62%)
Feb 28, 2020 13.43 14.48 13.34 14.42 236,000 +0.57(+4.12%)
Feb 27, 2020 13.36 14.28 13.18 13.85 303,445 +0.08(+0.58%)
Feb 26, 2020 14.47 14.87 13.73 13.77 171,206 -0.73(-5.03%)
Feb 25, 2020 15.32 15.56 14.43 14.50 166,522 -0.87(-5.66%)
Feb 24, 2020 15.63 15.85 15.13 15.37 137,225 -0.92(-5.65%)
Feb 21, 2020 16.72 16.93 15.92 16.29 199,800 -0.42(-2.51%)
Feb 20, 2020 16.41 17.00 16.30 16.71 179,224 +0.30(+1.83%)
Feb 19, 2020 17.15 17.29 16.14 16.41 362,093 -0.53(-3.13%)
Feb 18, 2020 16.87 17.45 16.55 16.94 131,108 +0.03(+0.18%)
Feb 14, 2020 17.73 17.99 16.38 16.91 440,900 -0.66(-3.76%)
Feb 13, 2020 16.36 18.45 16.02 17.57 803,180 +0.39(+2.27%)
Feb 12, 2020 15.41 17.40 15.41 17.18 565,126 +1.78(+11.56%)
Feb 11, 2020 14.95 15.54 14.95 15.40 173,800 +0.37(+2.46%)
Feb 10, 2020 14.75 15.39 14.75 15.03 167,865 +0.30(+2.04%)
Feb 07, 2020 14.72 14.80 14.51 14.73 79,700 -0.02(-0.14%)
Feb 06, 2020 15.12 15.12 14.50 14.75 177,083 -0.29(-1.93%)
Feb 05, 2020 14.73 15.29 14.50 15.04 236,144 +0.48(+3.30%)
Feb 04, 2020 14.29 14.68 14.25 14.56 181,638 +0.42(+2.97%)
Feb 03, 2020 14.69 14.70 13.91 14.14 200,691 -0.50(-3.42%)
Jan 31, 2020 14.85 14.85 14.13 14.64 215,600 -0.28(-1.88%)
Jan 30, 2020 15.25 15.29 14.66 14.92 114,385 -0.39(-2.55%)
Jan 29, 2020 15.34 15.77 15.17 15.31 225,195 +0.02(+0.13%)
Jan 28, 2020 15.19 15.47 15.06 15.29 109,372 +0.00(+0.00%)
Jan 27, 2020 15.19 15.99 15.01 15.29 174,431 -0.21(-1.35%)
Jan 24, 2020 15.78 16.30 15.34 15.50 498,400 -0.16(-1.02%)
Jan 23, 2020 16.00 16.24 15.51 15.66 1,179,454 -1.17(-6.95%)
Jan 22, 2020 16.87 16.96 16.45 16.83 123,788 +0.11(+0.66%)
Jan 21, 2020 17.43 17.43 16.47 16.72 196,088 -0.68(-3.91%)
Jan 17, 2020 17.59 18.10 17.15 17.40 201,100 -0.05(-0.29%)
Jan 16, 2020 17.00 17.91 16.86 17.45 240,391 +0.52(+3.07%)
Jan 15, 2020 16.74 16.94 16.24 16.93 143,387 +0.21(+1.26%)
Jan 14, 2020 16.36 16.98 15.99 16.72 192,042 +0.30(+1.83%)
Jan 13, 2020 16.65 16.83 15.71 16.42 175,988 -0.23(-1.38%)
Jan 10, 2020 15.96 17.25 15.83 16.65 2,663,800 +0.77(+4.85%)
Jan 09, 2020 15.35 16.13 15.35 15.88 317,013 +0.64(+4.20%)
Jan 08, 2020 14.98 15.40 14.72 15.24 219,414 +0.51(+3.46%)
Jan 07, 2020 13.62 15.47 13.59 14.73 308,479 +1.24(+9.19%)
Jan 06, 2020 13.15 13.75 13.02 13.49 117,995 +0.24(+1.81%)
Jan 03, 2020 13.70 13.85 13.00 13.25 90,700 -0.47(-3.43%)
Jan 02, 2020 13.21 13.92 12.86 13.72 125,031 +0.61(+4.65%)
Dec 31, 2019 13.06 13.37 12.90 13.11 88,100 -0.09(-0.68%)
Dec 30, 2019 13.36 13.50 13.10 13.20 62,586 -0.16(-1.20%)
Dec 27, 2019 13.80 13.80 13.09 13.36 60,600 -0.39(-2.84%)
Dec 26, 2019 14.00 14.01 13.67 13.75 51,757 -0.20(-1.43%)
Dec 24, 2019 13.96 14.05 13.80 13.95 42,700 +0.15(+1.09%)
Dec 23, 2019 13.40 13.98 13.21 13.80 76,391 +0.32(+2.37%)
Dec 20, 2019 13.34 13.59 13.01 13.48 497,800 +0.18(+1.35%)
Dec 19, 2019 12.97 13.52 12.80 13.30 187,789 +0.31(+2.39%)
Dec 18, 2019 13.05 13.22 12.71 12.99 96,403 -0.03(-0.23%)
Dec 17, 2019 12.98 13.38 12.76 13.02 106,876 +0.04(+0.31%)
Dec 16, 2019 13.28 13.38 12.64 12.98 152,151 -0.30(-2.26%)
Dec 13, 2019 14.08 14.15 13.19 13.28 90,300 -0.71(-5.08%)
Dec 12, 2019 13.45 14.15 13.39 13.99 717,180 +0.63(+4.72%)
Dec 11, 2019 14.65 14.65 13.18 13.36 137,106 -1.29(-8.81%)
Dec 10, 2019 13.85 14.95 13.80 14.65 404,599 +0.78(+5.62%)
Dec 09, 2019 13.99 14.40 13.60 13.87 167,798 -0.08(-0.57%)
Dec 06, 2019 13.98 14.22 13.64 13.95 114,000 +0.07(+0.50%)
Dec 05, 2019 14.39 14.39 12.61 13.88 292,460 -0.40(-2.80%)
Dec 04, 2019 13.66 14.44 13.65 14.28 230,453 +0.70(+5.15%)
Dec 03, 2019 12.23 13.90 12.05 13.58 827,249 +1.27(+10.32%)
Dec 02, 2019 13.25 13.75 11.70 12.31 616,730 +0.48(+4.06%)
Nov 29, 2019 11.38 12.05 11.38 11.83 77,900 +0.34(+2.96%)
Nov 27, 2019 11.92 12.48 11.36 11.49 123,900 -0.17(-1.46%)
Nov 26, 2019 9.990 11.98 9.990 11.66 344,509 +1.64(+16.37%)
Nov 25, 2019 9.440 10.06 9.440 10.02 171,546 +0.64(+6.82%)
Nov 22, 2019 9.400 9.600 9.090 9.380 76,500 -0.02(-0.21%)
Nov 21, 2019 9.200 9.500 9.140 9.400 85,980 +0.24(+2.62%)
Nov 20, 2019 9.410 9.760 9.090 9.160 109,582 -0.17(-1.82%)
Nov 19, 2019 9.050 9.450 8.900 9.330 104,053 +0.38(+4.25%)
Nov 18, 2019 8.770 9.050 8.750 8.950 89,382 +0.18(+2.05%)
Nov 15, 2019 8.700 9.040 8.660 8.770 101,200 +0.02(+0.23%)
Nov 14, 2019 9.160 9.160 8.620 8.750 39,808 -0.34(-3.74%)
Nov 13, 2019 9.057 9.150 9.000 9.090 15,507 +0.07(+0.78%)
Nov 12, 2019 9.000 9.120 8.700 9.020 85,570 -0.02(-0.22%)
Nov 11, 2019 8.880 9.100 8.650 9.040 24,167 +0.04(+0.44%)
Nov 08, 2019 8.880 9.150 8.760 9.000 27,700 +0.12(+1.35%)
Nov 07, 2019 9.230 9.240 8.755 8.880 23,858 -0.22(-2.42%)
Nov 06, 2019 9.050 9.270 8.920 9.100 53,656 -0.05(-0.55%)
Nov 05, 2019 9.020 9.190 9.020 9.150 35,775 +0.13(+1.44%)
Nov 04, 2019 8.800 9.100 8.785 9.020 35,936 +0.31(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.