Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xenon Pharmaceuticals Inc (NQ: XENE )

36.60 -0.65 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.100 3.150 3.050 3.100 5,537 +0.00(+0.00%)
Oct 30, 2017 2.950 3.100 2.900 3.100 30,052 +0.20(+6.90%)
Oct 27, 2017 3.000 3.100 2.900 2.900 83,617 -0.10(-3.33%)
Oct 26, 2017 2.950 3.100 2.900 3.000 12,372 +0.05(+1.69%)
Oct 25, 2017 3.100 3.125 2.950 2.950 45,490 -0.15(-4.84%)
Oct 24, 2017 3.150 3.200 3.100 3.100 29,585 +0.00(+0.00%)
Oct 23, 2017 3.300 3.300 3.100 3.100 28,743 -0.15(-4.62%)
Oct 20, 2017 3.205 3.300 3.200 3.250 10,539 +0.05(+1.56%)
Oct 19, 2017 3.250 3.350 3.200 3.200 44,314 -0.05(-1.54%)
Oct 18, 2017 3.250 3.500 3.250 3.250 171,193 +0.05(+1.56%)
Oct 17, 2017 3.100 3.350 3.100 3.200 142,321 +0.08(+2.40%)
Oct 16, 2017 3.100 3.250 3.050 3.125 116,894 +0.00(+0.00%)
Oct 13, 2017 3.100 3.200 3.100 3.125 30,590 +0.00(+0.00%)
Oct 12, 2017 3.100 3.200 3.050 3.125 36,682 +0.02(+0.81%)
Oct 11, 2017 3.100 3.100 3.067 3.100 7,654 +0.00(+0.00%)
Oct 10, 2017 3.150 3.200 3.000 3.100 17,858 -0.05(-1.59%)
Oct 09, 2017 3.150 3.150 3.100 3.150 12,355 +0.15(+5.00%)
Oct 06, 2017 3.030 3.095 2.950 3.000 51,045 +0.05(+1.69%)
Oct 05, 2017 2.945 3.200 2.936 2.950 86,510 +0.03(+0.85%)
Oct 04, 2017 2.805 2.950 2.800 2.925 16,619 +0.07(+2.63%)
Oct 03, 2017 2.950 2.950 2.800 2.850 34,943 -0.10(-3.39%)
Oct 02, 2017 2.950 2.950 2.900 2.950 37,013 +0.00(+0.00%)
Sep 29, 2017 2.900 2.950 2.900 2.950 10,931 +0.05(+1.72%)
Sep 28, 2017 2.950 2.950 2.900 2.900 20,027 -0.10(-3.33%)
Sep 27, 2017 2.950 3.000 2.900 3.000 43,313 +0.05(+1.69%)
Sep 26, 2017 2.950 3.000 2.900 2.950 29,241 +0.03(+0.85%)
Sep 25, 2017 2.900 2.950 2.900 2.925 16,624 +0.02(+0.86%)
Sep 22, 2017 2.950 3.000 2.900 2.900 51,904 +0.00(+0.00%)
Sep 21, 2017 3.000 3.000 2.900 2.900 27,036 +0.00(+0.00%)
Sep 20, 2017 2.950 3.000 2.900 2.900 18,986 -0.05(-1.69%)
Sep 19, 2017 3.034 3.034 2.900 2.950 21,596 -0.10(-3.28%)
Sep 18, 2017 3.150 3.150 3.000 3.050 7,353 -0.10(-3.17%)
Sep 15, 2017 3.100 3.200 3.100 3.150 9,512 +0.05(+1.61%)
Sep 14, 2017 3.200 3.205 3.100 3.100 28,466 -0.12(-3.88%)
Sep 13, 2017 3.150 3.250 3.150 3.225 27,747 +0.08(+2.38%)
Sep 12, 2017 3.200 3.100 3.150 11,685 +0.00(+0.00%)
Sep 11, 2017 3.000 3.250 3.000 3.150 181,029 +0.10(+3.28%)
Sep 08, 2017 3.050 3.050 2.950 3.050 14,999 +0.05(+1.67%)
Sep 07, 2017 3.000 3.100 2.950 3.000 14,506 +0.10(+3.45%)
Sep 06, 2017 3.150 3.200 2.900 2.900 45,856 -0.30(-9.38%)
Sep 05, 2017 3.250 3.250 3.100 3.200 8,403 +0.00(+0.00%)
Sep 01, 2017 3.150 3.200 3.050 3.200 23,450 +0.05(+1.59%)
Aug 31, 2017 3.250 3.250 3.050 3.150 39,411 -0.10(-3.08%)
Aug 30, 2017 3.100 3.250 3.097 3.250 25,050 +0.12(+4.00%)
Aug 29, 2017 3.200 3.200 3.055 3.125 8,959 -0.05(-1.57%)
Aug 28, 2017 3.150 3.250 3.150 3.175 32,685 +0.02(+0.79%)
Aug 25, 2017 3.250 3.250 3.050 3.150 58,731 -0.10(-3.08%)
Aug 24, 2017 3.150 3.250 3.100 3.250 48,518 +0.15(+4.84%)
Aug 23, 2017 3.050 3.200 3.036 3.100 20,595 +0.00(+0.00%)
Aug 22, 2017 3.050 3.200 3.000 3.100 35,008 +0.05(+1.64%)
Aug 21, 2017 2.950 3.100 2.730 3.050 25,949 +0.10(+3.39%)
Aug 18, 2017 2.750 3.050 2.450 2.950 66,700 +0.15(+5.36%)
Aug 17, 2017 2.590 2.800 2.587 2.800 56,147 +0.15(+5.66%)
Aug 16, 2017 2.500 2.650 2.450 2.650 132,466 +0.20(+8.16%)
Aug 15, 2017 2.600 2.600 2.250 2.450 162,521 -0.05(-2.00%)
Aug 14, 2017 2.650 2.850 2.450 2.500 240,009 -0.20(-7.41%)
Aug 11, 2017 2.850 2.850 2.700 2.700 30,264 -0.05(-1.82%)
Aug 10, 2017 2.900 2.925 2.700 2.750 56,783 +0.00(+0.00%)
Aug 09, 2017 2.900 2.950 2.700 2.750 83,683 -0.15(-5.17%)
Aug 08, 2017 3.050 3.050 2.900 2.900 32,860 -0.15(-4.92%)
Aug 07, 2017 3.200 3.200 2.950 3.050 33,443 +0.05(+1.67%)
Aug 04, 2017 3.000 3.100 3.000 3.000 30,346 -0.20(-6.25%)
Aug 03, 2017 3.150 3.200 3.150 3.200 19,505 +0.05(+1.59%)
Aug 02, 2017 3.250 3.250 3.100 3.150 25,461 -0.05(-1.56%)
Aug 01, 2017 3.150 3.200 3.100 3.200 21,353 +0.10(+3.23%)
Jul 31, 2017 3.054 3.150 3.015 3.100 10,357 +0.00(+0.00%)
Jul 28, 2017 3.200 3.200 3.050 3.100 22,370 -0.10(-3.13%)
Jul 27, 2017 3.350 3.350 3.150 3.200 32,702 -0.15(-4.48%)
Jul 26, 2017 3.389 3.400 3.300 3.350 19,025 +0.05(+1.52%)
Jul 25, 2017 3.350 3.400 3.300 3.300 13,497 -0.05(-1.49%)
Jul 24, 2017 3.400 3.500 3.300 3.350 82,712 +0.00(+0.00%)
Jul 21, 2017 3.350 3.350 3.250 3.350 12,434 +0.05(+1.52%)
Jul 20, 2017 3.360 3.400 3.300 3.300 6,514 -0.10(-2.94%)
Jul 19, 2017 3.500 3.500 3.350 3.400 30,476 -0.08(-2.16%)
Jul 18, 2017 3.400 3.500 3.250 3.475 59,383 +0.08(+2.21%)
Jul 17, 2017 3.350 3.500 3.350 3.400 43,061 +0.00(+0.00%)
Jul 14, 2017 3.300 3.500 3.300 3.400 131,021 +0.15(+4.62%)
Jul 13, 2017 3.250 3.375 3.250 3.250 41,562 -0.05(-1.52%)
Jul 12, 2017 3.300 3.400 3.250 3.300 30,836 -0.05(-1.49%)
Jul 11, 2017 3.250 3.400 3.250 3.350 47,376 +0.05(+1.52%)
Jul 10, 2017 3.300 3.350 3.250 3.300 19,427 +0.00(+0.00%)
Jul 07, 2017 3.250 3.400 3.250 3.300 82,251 +0.05(+1.54%)
Jul 06, 2017 3.250 3.300 3.250 3.250 55,711 +0.00(+0.00%)
Jul 05, 2017 3.100 3.300 3.100 3.250 54,973 +0.05(+1.56%)
Jul 03, 2017 3.175 3.250 3.150 3.200 30,565 +0.05(+1.59%)
Jun 30, 2017 3.200 3.150 3.150 116,064 +0.00(+0.00%)
Jun 29, 2017 3.150 3.250 3.150 3.150 82,386 +0.05(+1.61%)
Jun 28, 2017 2.850 3.250 2.850 3.100 245,043 +0.10(+3.33%)
Jun 27, 2017 3.300 3.400 2.950 3.000 923,996 -0.80(-21.05%)
Jun 26, 2017 4.200 4.200 3.800 3.800 100,922 -0.30(-7.32%)
Jun 23, 2017 4.000 4.200 3.962 4.100 89,958 +0.05(+1.23%)
Jun 22, 2017 4.050 4.100 4.000 4.050 59,250 +0.05(+1.25%)
Jun 21, 2017 3.850 4.050 3.850 4.000 46,815 +0.05(+1.27%)
Jun 20, 2017 3.800 3.951 3.800 3.950 8,667 +0.10(+2.60%)
Jun 19, 2017 3.950 4.000 3.850 3.850 34,236 -0.15(-3.75%)
Jun 16, 2017 3.800 4.000 3.800 4.000 31,173 +0.15(+3.90%)
Jun 15, 2017 3.850 3.950 3.750 3.850 35,493 -0.10(-2.53%)
Jun 14, 2017 3.950 4.000 3.855 3.950 36,983 +0.00(+0.00%)
Jun 13, 2017 3.850 4.000 3.826 3.950 39,308 +0.10(+2.60%)
Jun 12, 2017 3.950 4.000 3.850 3.850 65,837 -0.15(-3.75%)
Jun 09, 2017 4.000 4.100 4.000 4.000 61,614 +0.05(+1.27%)
Jun 08, 2017 3.807 4.000 3.807 3.950 38,597 -0.05(-1.25%)
Jun 07, 2017 3.800 4.050 3.800 4.000 293,835 +0.15(+3.90%)
Jun 06, 2017 3.850 3.900 3.700 3.850 208,530 -0.04(-1.16%)
Jun 05, 2017 3.750 3.900 3.700 3.895 16,695 +0.19(+5.27%)
Jun 02, 2017 3.850 3.850 3.700 3.700 64,158 -0.15(-3.90%)
Jun 01, 2017 3.750 4.000 3.700 3.850 37,507 +0.20(+5.48%)
May 31, 2017 3.750 3.750 3.650 3.650 40,209 -0.10(-2.67%)
May 30, 2017 4.000 4.000 3.700 3.750 80,303 -0.25(-6.25%)
May 26, 2017 3.989 4.000 3.900 4.000 9,150 +0.05(+1.27%)
May 25, 2017 3.950 4.000 3.900 3.950 9,752 +0.00(+0.00%)
May 24, 2017 4.050 4.050 3.950 3.950 21,381 -0.10(-2.47%)
May 23, 2017 4.050 4.100 4.000 4.050 12,770 +0.05(+1.25%)
May 22, 2017 4.005 4.025 3.950 4.000 20,532 +0.00(+0.00%)
May 19, 2017 4.050 4.150 4.000 4.000 20,197 -0.05(-1.23%)
May 18, 2017 4.050 4.100 3.971 4.050 37,330 +0.05(+1.25%)
May 17, 2017 4.050 4.150 4.000 4.000 63,213 -0.05(-1.23%)
May 16, 2017 4.150 4.200 3.950 4.050 124,211 -0.10(-2.41%)
May 15, 2017 4.150 4.200 4.150 4.150 79,597 -0.05(-1.19%)
May 12, 2017 4.150 4.200 4.100 4.200 19,477 +0.03(+0.60%)
May 11, 2017 4.150 4.200 4.100 4.175 37,404 +0.02(+0.60%)
May 10, 2017 4.200 4.250 4.100 4.150 102,676 +0.00(+0.00%)
May 09, 2017 4.250 4.300 4.150 4.150 76,058 -0.10(-2.35%)
May 08, 2017 4.200 4.350 4.150 4.250 172,549 +0.05(+1.19%)
May 05, 2017 4.200 4.200 4.105 4.200 228,048 +0.00(+0.00%)
May 04, 2017 4.050 4.200 4.050 4.200 88,810 +0.15(+3.70%)
May 03, 2017 4.000 4.050 3.900 4.050 90,786 +0.05(+1.25%)
May 02, 2017 4.000 4.050 3.900 4.000 64,120 +0.00(+0.00%)
May 01, 2017 4.000 4.000 3.850 4.000 88,333 +0.05(+1.27%)
Apr 28, 2017 4.150 4.150 3.900 3.950 36,272 -0.15(-3.66%)
Apr 27, 2017 4.050 4.245 3.950 4.100 56,876 +0.10(+2.50%)
Apr 26, 2017 4.000 4.100 3.900 4.000 50,143 +0.10(+2.56%)
Apr 25, 2017 3.750 3.950 3.700 3.900 59,583 +0.20(+5.41%)
Apr 24, 2017 3.800 3.800 3.700 3.700 63,090 -0.05(-1.33%)
Apr 21, 2017 3.750 3.800 3.700 3.750 34,570 -0.10(-2.60%)
Apr 20, 2017 3.850 3.850 3.750 3.850 21,759 +0.00(+0.00%)
Apr 19, 2017 3.850 3.900 3.850 3.850 15,803 +0.00(+0.00%)
Apr 18, 2017 3.850 3.850 3.750 3.850 25,893 -0.05(-1.28%)
Apr 17, 2017 3.850 3.950 3.850 3.900 34,650 +0.00(+0.00%)
Apr 13, 2017 3.824 3.950 3.750 3.900 56,114 +0.05(+1.30%)
Apr 12, 2017 3.850 3.850 3.750 3.850 53,768 +0.00(+0.00%)
Apr 11, 2017 3.855 3.876 3.800 3.850 66,751 +0.00(+0.00%)
Apr 10, 2017 3.900 3.939 3.800 3.850 25,644 +0.00(+0.00%)
Apr 07, 2017 3.900 3.900 3.650 3.850 162,735 +0.00(+0.00%)
Apr 06, 2017 3.900 3.950 3.850 3.850 86,817 -0.05(-1.28%)
Apr 05, 2017 4.200 4.250 3.900 3.900 197,258 -0.25(-6.02%)
Apr 04, 2017 4.300 4.300 4.000 4.150 182,050 -0.10(-2.35%)
Apr 03, 2017 4.050 4.450 4.050 4.250 266,234 +0.25(+6.25%)
Mar 31, 2017 4.000 4.150 3.950 4.000 245,137 +0.05(+1.27%)
Mar 30, 2017 4.150 4.150 3.950 3.950 247,540 -0.15(-3.66%)
Mar 29, 2017 4.350 4.400 4.100 4.100 200,098 -0.25(-5.75%)
Mar 28, 2017 4.450 4.550 4.350 4.350 266,117 -0.20(-4.40%)
Mar 27, 2017 4.850 4.850 4.400 4.550 508,393 -0.10(-2.15%)
Mar 24, 2017 4.900 5.000 4.300 4.650 3,269,690 -5.20(-52.79%)
Mar 23, 2017 9.250 9.950 9.200 9.850 321,845 +0.50(+5.35%)
Mar 22, 2017 8.350 9.350 8.300 9.350 449,303 +0.95(+11.31%)
Mar 21, 2017 8.300 8.450 8.200 8.400 69,490 +0.15(+1.82%)
Mar 20, 2017 8.100 8.300 8.100 8.250 55,981 +0.15(+1.85%)
Mar 17, 2017 8.100 8.300 8.000 8.100 56,169 -0.10(-1.22%)
Mar 16, 2017 8.150 8.200 8.000 8.200 46,282 +0.05(+0.61%)
Mar 15, 2017 8.400 8.400 8.150 8.150 53,052 -0.15(-1.81%)
Mar 14, 2017 8.450 8.500 8.055 8.300 114,374 -0.10(-1.19%)
Mar 13, 2017 8.400 8.650 8.350 8.400 242,777 +0.05(+0.60%)
Mar 10, 2017 8.400 8.400 8.200 8.350 78,388 -0.05(-0.60%)
Mar 09, 2017 8.100 8.450 7.871 8.400 111,828 +0.05(+0.60%)
Mar 08, 2017 8.400 8.550 8.300 8.350 87,809 -0.05(-0.60%)
Mar 07, 2017 8.200 8.550 8.185 8.400 110,625 +0.20(+2.44%)
Mar 06, 2017 8.600 8.800 8.100 8.200 139,993 -0.40(-4.65%)
Mar 03, 2017 8.100 8.950 8.100 8.600 247,403 +0.45(+5.52%)
Mar 02, 2017 8.150 8.250 8.050 8.150 65,061 +0.05(+0.62%)
Mar 01, 2017 8.050 8.150 7.950 8.100 57,024 +0.05(+0.62%)
Feb 28, 2017 8.050 8.100 8.000 8.050 27,373 +0.05(+0.63%)
Feb 27, 2017 7.800 8.100 7.800 8.000 54,113 +0.25(+3.23%)
Feb 24, 2017 7.950 7.950 7.700 7.750 33,064 -0.20(-2.52%)
Feb 23, 2017 8.200 8.250 7.900 7.950 124,199 -0.25(-3.05%)
Feb 22, 2017 8.250 8.350 8.200 8.200 89,889 -0.05(-0.61%)
Feb 21, 2017 8.300 8.350 8.250 8.250 120,251 -0.05(-0.60%)
Feb 17, 2017 8.300 8.300 8.300 0 +0.15(+1.84%)
Feb 16, 2017 8.300 8.300 8.050 8.150 38,847 -0.15(-1.81%)
Feb 15, 2017 8.200 8.400 8.200 8.300 93,180 +0.05(+0.61%)
Feb 14, 2017 8.150 8.300 8.100 8.250 94,075 +0.05(+0.61%)
Feb 13, 2017 8.050 8.300 8.050 8.200 216,552 +0.10(+1.23%)
Feb 10, 2017 8.000 8.100 7.950 8.100 51,927 +0.07(+0.93%)
Feb 09, 2017 8.150 8.150 8.000 8.025 58,968 -0.17(-2.13%)
Feb 08, 2017 8.150 8.200 7.850 8.200 29,005 +0.05(+0.61%)
Feb 07, 2017 8.250 8.250 8.050 8.150 25,449 -0.15(-1.81%)
Feb 06, 2017 8.250 8.325 8.050 8.300 66,643 +0.10(+1.22%)
Feb 03, 2017 8.100 8.200 7.950 8.200 50,324 +0.10(+1.23%)
Feb 02, 2017 8.150 8.200 7.950 8.100 54,235 +0.00(+0.00%)
Feb 01, 2017 8.150 8.200 7.975 8.100 68,735 -0.10(-1.22%)
Jan 31, 2017 8.000 8.200 8.000 8.200 27,542 +0.15(+1.86%)
Jan 30, 2017 8.100 8.100 8.000 8.050 9,447 -0.10(-1.23%)
Jan 27, 2017 8.150 8.350 8.050 8.150 20,390 -0.05(-0.61%)
Jan 26, 2017 8.300 8.350 8.150 8.200 13,943 -0.10(-1.20%)
Jan 25, 2017 8.050 8.300 8.000 8.300 100,452 +0.25(+3.11%)
Jan 24, 2017 8.100 8.150 7.938 8.050 18,283 -0.10(-1.23%)
Jan 23, 2017 8.150 8.250 8.000 8.150 53,193 -0.05(-0.61%)
Jan 20, 2017 8.350 8.350 8.200 8.200 24,776 -0.10(-1.20%)
Jan 19, 2017 8.350 8.350 8.250 8.300 43,523 -0.10(-1.19%)
Jan 18, 2017 8.200 8.400 8.100 8.400 42,920 +0.20(+2.44%)
Jan 17, 2017 8.300 8.300 8.050 8.200 20,888 -0.15(-1.80%)
Jan 13, 2017 8.350 8.350 8.350 0 +0.10(+1.21%)
Jan 12, 2017 8.250 8.300 8.150 8.250 27,448 -0.05(-0.60%)
Jan 11, 2017 8.400 8.500 8.200 8.300 31,290 -0.15(-1.78%)
Jan 10, 2017 8.384 8.500 8.350 8.450 23,292 +0.00(+0.00%)
Jan 09, 2017 8.200 8.550 8.200 8.450 86,257 +0.35(+4.32%)
Jan 06, 2017 7.750 8.300 7.700 8.100 429,686 +0.35(+4.52%)
Jan 05, 2017 8.000 8.000 7.750 7.750 27,636 -0.20(-2.52%)
Jan 04, 2017 7.850 8.250 7.850 7.950 219,494 +0.10(+1.27%)
Jan 03, 2017 7.750 7.900 7.737 7.850 32,828 +0.15(+1.95%)
Dec 30, 2016 7.700 7.700 7.700 0 -0.10(-1.28%)
Dec 29, 2016 7.700 7.850 7.600 7.800 34,840 +0.10(+1.30%)
Dec 28, 2016 8.200 8.200 7.600 7.700 74,700 -0.55(-6.67%)
Dec 27, 2016 8.200 8.250 8.150 8.250 47,396 +0.00(+0.00%)
Dec 23, 2016 8.250 8.250 8.250 0 +0.25(+3.12%)
Dec 22, 2016 8.250 8.250 8.000 8.000 9,027 -0.30(-3.61%)
Dec 21, 2016 8.250 8.300 8.100 8.300 52,049 +0.20(+2.47%)
Dec 20, 2016 8.150 8.300 8.100 8.100 7,302 -0.10(-1.22%)
Dec 19, 2016 8.200 8.250 8.150 8.200 6,594 +0.00(+0.00%)
Dec 16, 2016 8.200 8.250 8.150 8.200 1,854 +0.00(+0.00%)
Dec 15, 2016 7.900 8.250 7.800 8.200 169,325 +0.35(+4.46%)
Dec 14, 2016 7.750 7.950 7.700 7.850 20,338 +0.10(+1.29%)
Dec 13, 2016 7.750 7.900 7.700 7.750 11,547 -0.05(-0.64%)
Dec 12, 2016 8.000 8.000 7.750 7.800 9,802 -0.20(-2.50%)
Dec 09, 2016 7.800 8.081 7.800 8.000 19,821 +0.20(+2.56%)
Dec 08, 2016 7.850 7.900 7.750 7.800 14,023 -0.10(-1.27%)
Dec 07, 2016 7.950 7.950 7.850 7.900 5,008 +0.00(+0.00%)
Dec 06, 2016 7.850 7.950 7.600 7.900 16,718 +0.00(+0.00%)
Dec 05, 2016 7.850 7.950 7.700 7.900 6,474 +0.10(+1.28%)
Dec 02, 2016 7.800 8.150 7.800 7.800 58,459 -0.15(-1.89%)
Dec 01, 2016 7.900 8.000 7.600 7.950 33,318 +0.15(+1.92%)
Nov 30, 2016 8.000 8.000 7.800 7.800 10,839 -0.25(-3.11%)
Nov 29, 2016 7.800 8.400 7.650 8.050 31,558 +0.30(+3.87%)
Nov 28, 2016 8.150 8.150 7.750 7.750 5,576 -0.45(-5.49%)
Nov 25, 2016 8.250 8.400 8.200 8.200 4,635 +0.05(+0.61%)
Nov 23, 2016 8.150 8.150 8.150 0 +0.25(+3.16%)
Nov 22, 2016 8.100 8.200 7.850 7.900 8,043 -0.20(-2.47%)
Nov 21, 2016 8.100 8.250 8.050 8.100 7,872 -0.15(-1.82%)
Nov 18, 2016 7.700 8.250 7.350 8.250 56,664 +0.60(+7.84%)
Nov 17, 2016 7.750 7.800 7.650 7.650 22,304 -0.10(-1.29%)
Nov 16, 2016 7.800 8.200 7.550 7.750 46,455 -0.05(-0.64%)
Nov 15, 2016 8.350 8.350 7.800 7.800 54,497 -0.60(-7.14%)
Nov 14, 2016 7.850 8.500 7.850 8.400 60,564 +0.60(+7.69%)
Nov 11, 2016 7.850 8.000 7.600 7.800 30,178 +0.00(+0.00%)
Nov 10, 2016 8.200 8.250 7.800 7.800 30,452 -0.35(-4.29%)
Nov 09, 2016 7.850 8.300 7.750 8.150 91,167 +0.40(+5.16%)
Nov 08, 2016 7.500 7.950 7.500 7.750 20,454 +0.25(+3.33%)
Nov 07, 2016 7.450 7.800 7.450 7.500 12,951 -0.15(-1.96%)
Nov 04, 2016 7.700 8.050 7.550 7.650 22,255 -0.05(-0.65%)
Nov 03, 2016 7.800 7.950 7.700 7.700 26,144 -0.15(-1.91%)
Nov 02, 2016 7.900 8.100 7.800 7.850 11,839 -0.10(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.