Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2018 9.200 9.200 0 +0.00(+0.00%)
Jul 31, 2018 10.60 10.65 10.20 10.30 47,089 -0.30(-2.83%)
Jul 30, 2018 10.40 10.70 10.40 10.60 52,405 +0.20(+1.92%)
Jul 27, 2018 10.45 10.55 10.26 10.40 50,400 -0.10(-0.95%)
Jul 26, 2018 10.65 10.85 10.40 10.50 78,467 -0.50(-4.55%)
Jul 25, 2018 10.50 11.00 10.45 11.00 141,118 +0.40(+3.77%)
Jul 24, 2018 9.000 10.80 8.950 10.60 388,012 +2.17(+25.82%)
Jul 23, 2018 8.500 8.500 8.300 8.425 38,638 +0.12(+1.51%)
Jul 20, 2018 8.500 8.500 8.250 8.300 49,873 -0.15(-1.78%)
Jul 19, 2018 8.350 8.500 8.350 8.450 33,414 +0.05(+0.60%)
Jul 18, 2018 8.300 8.500 8.300 8.400 40,528 +0.05(+0.60%)
Jul 17, 2018 8.200 8.550 8.200 8.350 40,985 +0.15(+1.83%)
Jul 16, 2018 8.250 8.400 8.150 8.200 86,320 -0.10(-1.20%)
Jul 13, 2018 8.550 8.550 8.250 8.300 42,951 -0.25(-2.92%)
Jul 12, 2018 8.600 8.380 8.550 39,430 +0.10(+1.18%)
Jul 11, 2018 8.400 8.650 8.400 8.450 38,431 +0.05(+0.60%)
Jul 10, 2018 8.450 8.550 8.300 8.400 28,689 +0.00(+0.00%)
Jul 09, 2018 8.500 8.525 8.400 8.400 26,411 -0.10(-1.18%)
Jul 06, 2018 8.660 8.725 8.500 8.500 48,066 -0.05(-0.58%)
Jul 05, 2018 8.500 8.850 8.500 8.550 38,647 +0.05(+0.59%)
Jul 03, 2018 8.500 8.500 8.500 0 -0.15(-1.73%)
Jul 02, 2018 8.100 8.800 8.100 8.650 61,781 +0.58(+7.12%)
Jun 29, 2018 8.150 8.345 8.000 8.075 225,180 -0.08(-0.92%)
Jun 28, 2018 8.250 8.300 8.050 8.150 130,653 -0.15(-1.81%)
Jun 27, 2018 8.550 8.750 8.100 8.300 398,248 -0.20(-2.35%)
Jun 26, 2018 8.600 8.725 8.450 8.500 40,375 -0.15(-1.73%)
Jun 25, 2018 8.850 8.850 8.500 8.650 44,573 -0.20(-2.26%)
Jun 22, 2018 9.050 9.100 8.800 8.850 755,432 -0.20(-2.21%)
Jun 21, 2018 9.200 9.200 8.800 9.050 51,890 -0.10(-1.09%)
Jun 20, 2018 9.150 9.550 9.000 9.150 98,734 +0.00(+0.00%)
Jun 19, 2018 8.250 9.250 8.250 9.150 97,973 +0.85(+10.24%)
Jun 18, 2018 8.700 8.800 8.200 8.300 96,781 -0.55(-6.21%)
Jun 15, 2018 8.900 8.200 8.850 116,018 +0.65(+7.93%)
Jun 14, 2018 8.700 8.800 8.125 8.200 219,204 -0.58(-6.55%)
Jun 13, 2018 8.300 8.850 7.950 8.775 249,488 +0.12(+1.45%)
Jun 12, 2018 9.350 9.350 8.550 8.650 104,461 -0.62(-6.74%)
Jun 11, 2018 9.350 9.400 9.250 9.275 55,793 -0.03(-0.27%)
Jun 08, 2018 10.55 10.65 9.150 9.300 168,258 -1.50(-13.89%)
Jun 07, 2018 10.90 10.90 10.70 10.80 30,439 -0.10(-0.92%)
Jun 06, 2018 10.65 10.95 10.65 10.90 30,767 +0.20(+1.87%)
Jun 05, 2018 10.85 10.90 10.70 10.70 34,314 -0.10(-0.93%)
Jun 04, 2018 10.60 10.85 10.60 10.80 34,830 +0.25(+2.37%)
Jun 01, 2018 10.60 10.70 10.50 10.55 20,408 +0.05(+0.48%)
May 31, 2018 10.55 10.75 10.45 10.50 52,226 -0.05(-0.47%)
May 30, 2018 10.35 10.62 10.35 10.55 38,713 +0.25(+2.43%)
May 29, 2018 10.35 10.50 10.20 10.30 23,132 -0.05(-0.48%)
May 25, 2018 10.35 10.35 10.35 0 +0.05(+0.49%)
May 24, 2018 10.18 10.40 10.15 10.30 31,662 +0.05(+0.49%)
May 23, 2018 10.40 10.45 10.25 10.25 29,788 -0.22(-2.15%)
May 22, 2018 10.50 10.55 10.40 10.47 28,278 -0.08(-0.71%)
May 21, 2018 10.60 10.70 10.45 10.55 28,424 +0.05(+0.48%)
May 18, 2018 10.50 10.60 10.40 10.50 26,043 +0.05(+0.48%)
May 17, 2018 10.55 10.55 10.35 10.45 24,254 +0.00(+0.00%)
May 16, 2018 10.45 10.60 10.35 10.45 36,865 +0.00(+0.00%)
May 15, 2018 10.55 10.55 10.35 10.45 35,953 -0.15(-1.42%)
May 14, 2018 10.40 10.70 10.35 10.60 71,920 +0.15(+1.44%)
May 11, 2018 10.25 10.50 10.20 10.45 24,579 +0.15(+1.46%)
May 10, 2018 10.15 10.35 10.10 10.30 33,399 +0.10(+0.98%)
May 09, 2018 10.25 10.30 10.15 10.20 39,656 -0.10(-0.97%)
May 08, 2018 10.30 10.50 10.15 10.30 30,420 -0.05(-0.48%)
May 07, 2018 10.35 10.35 10.20 10.35 16,136 +0.00(+0.00%)
May 04, 2018 10.15 10.40 10.10 10.35 17,498 +0.20(+1.97%)
May 03, 2018 10.20 10.35 10.10 10.15 33,296 -0.05(-0.49%)
May 02, 2018 10.30 10.55 10.15 10.20 31,028 -0.10(-0.97%)
May 01, 2018 10.25 10.40 10.20 10.30 29,612 +0.00(+0.00%)
Apr 30, 2018 10.35 10.35 10.10 10.30 49,888 -0.05(-0.48%)
Apr 27, 2018 10.40 10.40 10.20 10.35 28,824 -0.05(-0.48%)
Apr 26, 2018 10.30 10.45 10.20 10.40 33,065 +0.10(+0.97%)
Apr 25, 2018 10.30 10.40 10.15 10.30 23,038 -0.05(-0.48%)
Apr 24, 2018 10.30 10.45 10.20 10.35 47,612 +0.10(+0.98%)
Apr 23, 2018 10.25 10.40 10.13 10.25 55,305 +0.00(+0.00%)
Apr 20, 2018 10.00 10.30 9.950 10.25 81,670 +0.25(+2.50%)
Apr 19, 2018 10.20 10.20 9.800 10.00 47,725 -0.20(-1.96%)
Apr 18, 2018 10.10 10.30 10.05 10.20 58,461 +0.15(+1.49%)
Apr 17, 2018 10.30 10.50 10.05 10.05 28,604 -0.20(-1.95%)
Apr 16, 2018 10.20 10.80 9.950 10.25 57,869 +0.10(+0.99%)
Apr 13, 2018 9.850 10.25 9.850 10.15 42,806 +0.20(+2.01%)
Apr 12, 2018 10.05 10.15 9.800 9.950 36,091 -0.05(-0.50%)
Apr 11, 2018 10.15 10.25 9.875 10.00 42,845 -0.30(-2.91%)
Apr 10, 2018 10.60 10.70 10.18 10.30 63,222 -0.20(-1.90%)
Apr 09, 2018 10.25 10.60 10.10 10.50 39,670 +0.30(+2.94%)
Apr 06, 2018 10.05 10.25 10.00 10.20 41,171 +0.15(+1.49%)
Apr 05, 2018 10.45 10.50 9.900 10.05 53,110 -0.30(-2.90%)
Apr 04, 2018 9.800 10.45 9.800 10.35 91,531 +0.50(+5.08%)
Apr 03, 2018 9.800 10.05 9.700 9.850 64,661 +0.05(+0.51%)
Apr 02, 2018 10.05 10.20 9.750 9.800 117,484 -0.30(-2.97%)
Mar 29, 2018 10.10 10.10 10.10 0 +0.05(+0.50%)
Mar 28, 2018 9.950 10.20 9.800 10.05 258,947 +0.10(+1.01%)
Mar 27, 2018 10.25 10.35 9.800 9.950 97,086 -0.30(-2.93%)
Mar 26, 2018 9.800 10.35 9.800 10.25 90,514 +0.50(+5.13%)
Mar 23, 2018 9.550 9.900 9.500 9.750 48,350 +0.25(+2.63%)
Mar 22, 2018 9.500 9.700 9.450 9.500 39,812 -0.05(-0.52%)
Mar 21, 2018 9.550 9.700 9.450 9.550 73,972 -0.05(-0.52%)
Mar 20, 2018 9.700 9.700 9.500 9.600 64,787 -0.10(-1.03%)
Mar 19, 2018 9.600 9.750 9.300 9.700 122,966 +0.00(+0.00%)
Mar 16, 2018 9.350 10.00 9.350 9.700 113,250 +0.35(+3.74%)
Mar 15, 2018 9.400 9.450 9.300 9.350 50,870 -0.05(-0.53%)
Mar 14, 2018 9.450 9.550 9.400 9.400 56,882 -0.10(-1.05%)
Mar 13, 2018 9.600 9.735 9.450 9.500 48,998 -0.10(-1.04%)
Mar 12, 2018 9.100 9.800 9.050 9.600 84,921 +0.55(+6.08%)
Mar 09, 2018 8.850 9.150 8.800 9.050 133,549 +0.00(+0.00%)
Mar 08, 2018 8.900 9.150 8.555 9.050 116,506 +0.15(+1.69%)
Mar 07, 2018 8.650 8.950 8.625 8.900 67,472 +0.30(+3.49%)
Mar 06, 2018 8.450 8.658 8.400 8.600 54,138 +0.12(+1.47%)
Mar 05, 2018 8.550 8.550 8.250 8.475 55,779 -0.12(-1.45%)
Mar 02, 2018 7.800 8.600 7.800 8.600 149,233 +0.80(+10.26%)
Mar 01, 2018 7.835 7.975 7.750 7.800 73,338 -0.05(-0.64%)
Feb 28, 2018 8.150 8.150 7.750 7.850 93,461 -0.25(-3.09%)
Feb 27, 2018 8.250 8.428 8.000 8.100 216,828 -0.18(-2.11%)
Feb 26, 2018 8.550 8.600 8.250 8.275 96,481 -0.28(-3.22%)
Feb 23, 2018 8.650 8.650 8.500 8.550 44,069 -0.10(-1.16%)
Feb 22, 2018 9.050 9.050 8.600 8.650 85,474 -0.35(-3.89%)
Feb 21, 2018 8.450 9.450 8.450 9.000 243,289 +0.60(+7.14%)
Feb 20, 2018 10.20 10.20 8.350 8.400 228,453 -1.80(-17.65%)
Feb 16, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 15, 2018 10.10 10.32 10.00 10.20 33,427 +0.25(+2.51%)
Feb 14, 2018 9.900 10.00 9.800 9.950 24,709 +0.00(+0.00%)
Feb 13, 2018 10.20 10.21 10.00 9.950 23,455 -0.25(-2.45%)
Feb 12, 2018 9.950 10.35 9.850 10.20 37,062 +0.27(+2.77%)
Feb 09, 2018 10.05 10.05 9.700 9.925 77,082 -0.02(-0.25%)
Feb 08, 2018 10.10 10.24 9.900 9.950 44,869 -0.15(-1.49%)
Feb 07, 2018 10.30 10.30 10.00 10.10 18,320 -0.20(-1.94%)
Feb 06, 2018 9.900 10.35 9.822 10.30 74,291 +0.25(+2.49%)
Feb 05, 2018 10.00 10.00 9.850 10.05 36,245 -0.05(-0.50%)
Feb 02, 2018 10.30 10.45 10.05 10.10 54,018 -0.25(-2.42%)
Feb 01, 2018 10.25 10.52 10.15 10.35 74,606 +0.05(+0.49%)
Jan 31, 2018 10.85 10.85 10.25 10.30 70,327 -0.45(-4.19%)
Jan 30, 2018 11.00 11.05 10.70 10.75 34,918 -0.25(-2.27%)
Jan 29, 2018 11.00 11.10 10.90 11.00 22,875 -0.05(-0.45%)
Jan 26, 2018 11.10 11.10 11.00 11.05 37,023 -0.05(-0.45%)
Jan 25, 2018 11.00 11.12 11.00 11.10 45,243 +0.10(+0.91%)
Jan 24, 2018 11.35 11.35 11.00 11.00 37,102 -0.35(-3.08%)
Jan 23, 2018 11.20 11.40 11.20 11.35 21,152 +0.05(+0.44%)
Jan 22, 2018 11.45 11.54 11.20 11.30 32,485 -0.20(-1.74%)
Jan 19, 2018 11.45 11.70 11.29 11.50 28,236 +0.05(+0.44%)
Jan 18, 2018 11.62 11.62 11.35 11.45 35,164 -0.20(-1.72%)
Jan 17, 2018 11.75 11.82 11.55 11.65 42,404 -0.05(-0.43%)
Jan 16, 2018 11.80 11.90 11.50 11.70 109,704 +0.00(+0.00%)
Jan 12, 2018 11.70 11.70 11.70 0 +0.35(+3.08%)
Jan 11, 2018 11.30 11.66 11.15 11.35 99,780 -0.20(-1.73%)
Jan 10, 2018 11.50 11.70 11.50 11.55 41,451 +0.00(+0.00%)
Jan 09, 2018 11.65 11.80 11.45 11.55 59,576 -0.15(-1.28%)
Jan 08, 2018 11.50 11.75 11.25 11.70 43,084 +0.20(+1.74%)
Jan 05, 2018 11.36 11.60 11.20 11.50 56,612 +0.15(+1.32%)
Jan 04, 2018 11.45 11.45 11.05 11.35 65,749 -0.08(-0.66%)
Jan 03, 2018 10.95 11.45 10.85 11.43 65,155 +0.43(+3.86%)
Jan 02, 2018 11.00 11.05 9.900 11.00 129,152 +0.00(+0.00%)
Dec 29, 2017 11.00 11.00 11.00 0 -0.05(-0.45%)
Dec 28, 2017 11.05 11.59 10.95 11.05 40,348 +0.00(+0.00%)
Dec 27, 2017 11.20 11.35 10.95 11.05 35,773 -0.15(-1.34%)
Dec 26, 2017 11.10 11.30 11.05 11.20 28,921 +0.05(+0.45%)
Dec 22, 2017 11.85 11.85 11.05 11.15 49,139 -0.70(-5.91%)
Dec 21, 2017 11.25 11.90 11.25 11.85 69,423 +0.55(+4.87%)
Dec 20, 2017 11.10 11.35 10.70 11.30 152,631 +0.20(+1.80%)
Dec 19, 2017 11.00 11.25 11.00 11.10 54,125 +0.10(+0.91%)
Dec 18, 2017 10.80 11.10 10.80 11.00 51,670 +0.20(+1.85%)
Dec 15, 2017 10.85 11.00 10.70 10.80 153,894 -0.10(-0.92%)
Dec 14, 2017 11.15 11.30 10.85 10.90 55,655 -0.25(-2.24%)
Dec 13, 2017 11.10 11.25 10.85 11.15 108,967 +0.10(+0.90%)
Dec 12, 2017 11.05 11.35 10.70 11.05 367,098 -0.10(-0.90%)
Dec 11, 2017 11.30 11.90 11.15 11.15 170,036 -0.80(-6.69%)
Dec 08, 2017 12.00 12.00 11.70 11.95 31,288 -0.05(-0.42%)
Dec 07, 2017 11.75 12.00 11.50 12.00 66,298 +0.10(+0.84%)
Dec 06, 2017 12.00 12.20 11.85 11.90 25,698 -0.05(-0.42%)
Dec 05, 2017 11.65 12.00 11.60 11.95 43,534 +0.30(+2.58%)
Dec 04, 2017 11.80 11.95 11.65 11.65 38,789 -0.05(-0.43%)
Dec 01, 2017 11.95 12.05 11.58 11.70 62,383 -0.25(-2.09%)
Nov 30, 2017 11.80 12.00 11.80 11.95 45,417 +0.20(+1.70%)
Nov 29, 2017 11.60 11.80 11.50 11.75 21,470 +0.15(+1.29%)
Nov 28, 2017 11.55 11.65 11.55 11.60 28,773 +0.05(+0.43%)
Nov 27, 2017 11.75 11.90 11.40 11.55 37,432 -0.25(-2.12%)
Nov 24, 2017 11.85 11.85 11.75 11.80 15,935 +0.05(+0.43%)
Nov 22, 2017 11.85 11.95 11.75 11.75 21,564 -0.10(-0.84%)
Nov 21, 2017 12.00 12.00 11.70 11.85 21,982 +0.00(+0.00%)
Nov 20, 2017 11.80 11.95 11.75 11.85 26,432 -0.05(-0.42%)
Nov 17, 2017 11.80 11.95 11.75 11.90 29,565 +0.05(+0.42%)
Nov 16, 2017 12.00 12.10 11.80 11.85 52,818 -0.10(-0.84%)
Nov 15, 2017 11.95 12.30 11.85 11.95 53,654 -0.05(-0.42%)
Nov 14, 2017 12.05 12.10 11.80 12.00 40,844 -0.12(-1.03%)
Nov 13, 2017 11.50 12.20 11.50 12.12 72,148 +0.43(+3.63%)
Nov 10, 2017 11.50 11.95 11.40 11.70 51,998 +0.25(+2.18%)
Nov 09, 2017 11.00 11.45 10.95 11.45 107,218 +0.45(+4.09%)
Nov 08, 2017 13.10 13.19 10.80 11.00 321,760 -2.25(-16.98%)
Nov 07, 2017 13.00 13.50 13.00 13.25 87,155 +0.20(+1.53%)
Nov 06, 2017 13.15 13.20 13.00 13.05 26,428 -0.10(-0.76%)
Nov 03, 2017 13.25 13.25 13.00 13.15 43,758 -0.10(-0.75%)
Nov 02, 2017 13.00 13.30 12.85 13.25 28,532 +0.30(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.