Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.940 3.000 2.933 2.970 0 +0.10(+3.48%)
Oct 30, 2013 3.200 3.200 2.860 2.870 0 -0.30(-9.46%)
Oct 29, 2013 3.050 3.200 3.050 3.170 0 +0.05(+1.60%)
Oct 28, 2013 3.110 3.170 3.080 3.120 0 +0.01(+0.32%)
Oct 25, 2013 3.066 3.140 3.060 3.110 0 +0.03(+0.97%)
Oct 24, 2013 3.140 3.140 3.080 3.080 0 -0.05(-1.60%)
Oct 23, 2013 3.180 3.180 3.090 3.130 0 +0.03(+0.97%)
Oct 22, 2013 3.120 3.160 3.090 3.100 0 -0.04(-1.27%)
Oct 21, 2013 3.140 3.160 3.130 3.140 0 +0.03(+0.96%)
Oct 18, 2013 3.190 3.190 3.110 3.110 21,316 -0.03(-0.96%)
Oct 17, 2013 3.180 3.200 3.140 3.140 0 -0.02(-0.63%)
Oct 16, 2013 3.100 3.200 3.100 3.160 0 +0.06(+1.94%)
Oct 15, 2013 3.100 3.150 3.100 3.100 0 +0.00(+0.00%)
Oct 14, 2013 3.100 3.120 3.093 3.100 0 -0.01(-0.32%)
Oct 11, 2013 3.130 3.160 3.100 3.110 0 +0.01(+0.32%)
Oct 10, 2013 3.150 3.170 3.100 3.100 0 -0.03(-0.96%)
Oct 09, 2013 3.070 3.200 3.070 3.130 0 -0.02(-0.63%)
Oct 08, 2013 3.140 3.190 3.140 3.150 0 -0.02(-0.63%)
Oct 07, 2013 3.100 3.230 3.100 3.170 0 +0.05(+1.60%)
Oct 04, 2013 3.110 3.220 3.110 3.120 0 +0.03(+0.97%)
Oct 03, 2013 3.070 3.170 3.070 3.090 0 -0.05(-1.59%)
Oct 02, 2013 3.220 3.230 3.130 3.140 0 -0.10(-3.09%)
Oct 01, 2013 3.140 3.250 3.070 3.240 0 +0.17(+5.54%)
Sep 27, 2013 2.980 3.070 2.970 3.070 0 +0.07(+2.33%)
Sep 26, 2013 3.030 3.050 3.000 3.000 0 -0.05(-1.64%)
Sep 25, 2013 3.010 3.110 3.010 3.050 0 +0.00(+0.00%)
Sep 24, 2013 3.090 3.100 3.040 3.050 0 -0.05(-1.61%)
Sep 23, 2013 3.110 3.165 3.100 3.100 0 -0.09(-2.82%)
Sep 20, 2013 3.070 3.190 3.070 3.190 0 +0.07(+2.24%)
Sep 19, 2013 3.100 3.190 3.100 3.120 0 -0.02(-0.64%)
Sep 18, 2013 3.100 3.150 3.100 3.140 0 -0.01(-0.32%)
Sep 17, 2013 3.050 3.150 3.050 3.150 0 +0.05(+1.61%)
Sep 16, 2013 3.140 3.150 3.085 3.100 0 +0.00(+0.00%)
Sep 13, 2013 3.050 3.100 3.031 3.100 0 +0.03(+0.98%)
Sep 12, 2013 3.020 3.070 3.020 3.070 0 +0.01(+0.33%)
Sep 11, 2013 3.040 3.075 3.040 3.060 0 +0.00(+0.00%)
Sep 10, 2013 3.000 3.060 3.000 3.060 0 +0.03(+0.99%)
Sep 09, 2013 2.960 3.040 2.955 3.030 0 +0.05(+1.68%)
Sep 06, 2013 3.000 3.040 2.950 2.980 0 -0.07(-2.30%)
Sep 05, 2013 3.020 3.050 3.000 3.050 0 +0.04(+1.33%)
Sep 04, 2013 3.030 3.050 2.940 3.010 0 +0.02(+0.67%)
Sep 03, 2013 3.050 3.080 2.850 2.990 0 -0.06(-1.97%)
Aug 30, 2013 3.120 3.130 3.050 3.050 0 -0.10(-3.17%)
Aug 29, 2013 3.170 3.205 3.060 3.150 0 -0.03(-0.94%)
Aug 28, 2013 3.160 3.210 3.150 3.180 0 +0.01(+0.32%)
Aug 27, 2013 3.160 3.170 3.160 3.170 0 +0.01(+0.32%)
Aug 26, 2013 3.150 3.220 3.150 3.160 0 -0.03(-0.94%)
Aug 23, 2013 3.170 3.250 3.170 3.190 0 -0.01(-0.31%)
Aug 22, 2013 3.180 3.280 3.180 3.200 0 +0.04(+1.27%)
Aug 21, 2013 3.240 3.270 3.160 3.160 0 -0.04(-1.25%)
Aug 20, 2013 3.170 3.310 3.140 3.200 0 +0.04(+1.27%)
Aug 19, 2013 3.200 3.255 3.150 3.160 0 +0.04(+1.28%)
Aug 16, 2013 3.160 3.190 3.120 3.120 0 -0.05(-1.58%)
Aug 15, 2013 3.210 3.255 3.140 3.170 11,690 -0.11(-3.35%)
Aug 14, 2013 3.160 3.280 3.150 3.280 0 +0.16(+5.13%)
Aug 13, 2013 3.220 3.250 3.120 3.120 18,496 -0.14(-4.29%)
Aug 12, 2013 3.160 3.265 3.130 3.260 35,167 +0.05(+1.56%)
Aug 09, 2013 3.230 3.230 3.150 3.210 17,860 -0.07(-2.13%)
Aug 08, 2013 3.330 3.330 3.190 3.280 16,687 +0.01(+0.31%)
Aug 07, 2013 3.220 3.290 3.170 3.270 27,505 +0.06(+1.87%)
Aug 06, 2013 3.270 3.270 3.140 3.210 28,919 -0.04(-1.23%)
Aug 05, 2013 3.221 3.250 3.180 3.250 23,966 -0.08(-2.40%)
Aug 02, 2013 3.200 3.330 3.130 3.330 24,060 +0.09(+2.78%)
Aug 01, 2013 3.190 3.300 3.190 3.240 32,444 +0.02(+0.62%)
Jul 31, 2013 3.300 3.350 3.160 3.220 0 -0.08(-2.42%)
Jul 30, 2013 3.280 3.370 3.280 3.300 0 +0.00(+0.00%)
Jul 29, 2013 3.390 3.500 3.280 3.300 0 -0.13(-3.79%)
Jul 26, 2013 3.460 3.470 3.410 3.430 0 +0.03(+0.88%)
Jul 25, 2013 3.318 3.550 3.315 3.400 0 +0.02(+0.59%)
Jul 24, 2013 3.420 3.460 3.370 3.380 0 +0.06(+1.81%)
Jul 23, 2013 3.300 3.400 3.300 3.320 0 -0.09(-2.64%)
Jul 22, 2013 3.450 3.480 3.320 3.410 0 -0.03(-0.87%)
Jul 19, 2013 3.390 3.470 3.300 3.440 0 +0.09(+2.69%)
Jul 18, 2013 3.480 3.480 3.350 3.350 0 -0.09(-2.62%)
Jul 17, 2013 3.300 3.490 3.299 3.440 54,770 +0.14(+4.24%)
Jul 16, 2013 3.160 3.300 3.160 3.300 0 +0.11(+3.45%)
Jul 15, 2013 3.210 3.210 3.120 3.190 0 -0.04(-1.24%)
Jul 12, 2013 3.280 3.280 3.140 3.230 0 -0.10(-3.00%)
Jul 11, 2013 3.280 3.330 3.220 3.330 0 +0.05(+1.52%)
Jul 10, 2013 3.270 3.340 3.250 3.280 0 -0.02(-0.61%)
Jul 09, 2013 3.280 3.320 3.270 3.300 0 +0.02(+0.61%)
Jul 08, 2013 3.320 3.340 3.260 3.280 0 -0.08(-2.38%)
Jul 05, 2013 3.300 3.360 3.250 3.360 0 +0.11(+3.38%)
Jul 03, 2013 3.380 3.390 3.250 3.250 0 -0.18(-5.25%)
Jul 02, 2013 3.360 3.430 3.250 3.430 0 +0.04(+1.18%)
Jul 01, 2013 3.290 3.440 3.250 3.390 0 +0.09(+2.73%)
Jun 28, 2013 3.240 3.310 3.240 3.300 11,254 +0.06(+1.85%)
Jun 27, 2013 3.220 3.290 3.220 3.240 0 +0.03(+0.93%)
Jun 26, 2013 3.210 3.270 3.180 3.210 0 -0.03(-0.93%)
Jun 25, 2013 3.190 3.270 3.190 3.240 0 +0.04(+1.25%)
Jun 24, 2013 3.150 3.310 3.150 3.200 0 +0.03(+0.95%)
Jun 21, 2013 3.210 3.230 3.100 3.170 13,823 -0.07(-2.16%)
Jun 20, 2013 3.193 3.290 3.120 3.240 0 -0.03(-0.92%)
Jun 19, 2013 3.300 3.350 3.250 3.270 0 -0.06(-1.80%)
Jun 18, 2013 3.380 3.470 3.290 3.330 0 -0.02(-0.60%)
Jun 17, 2013 3.380 3.430 3.308 3.350 0 -0.03(-0.89%)
Jun 14, 2013 3.500 3.500 3.380 3.380 0 -0.06(-1.74%)
Jun 13, 2013 3.460 3.510 3.419 3.440 22,404 +0.02(+0.58%)
Jun 12, 2013 3.510 3.510 3.410 3.420 19,998 -0.10(-2.84%)
Jun 11, 2013 3.390 3.540 3.390 3.520 46,380 +0.09(+2.62%)
Jun 10, 2013 3.330 3.430 3.215 3.430 0 +0.08(+2.39%)
Jun 07, 2013 3.280 3.380 3.240 3.350 0 +0.04(+1.21%)
Jun 06, 2013 3.270 3.310 3.250 3.310 0 +0.00(+0.00%)
Jun 05, 2013 3.360 3.360 3.250 3.310 0 -0.09(-2.65%)
Jun 04, 2013 3.370 3.460 3.370 3.400 0 +0.00(+0.00%)
Jun 03, 2013 3.401 3.490 3.380 3.400 32,474 -0.05(-1.45%)
May 31, 2013 3.390 3.520 3.390 3.450 31,585 -0.06(-1.71%)
May 30, 2013 3.370 3.510 3.370 3.510 0 +0.06(+1.74%)
May 29, 2013 3.440 3.500 3.310 3.450 29,901 -0.04(-1.15%)
May 28, 2013 3.330 3.550 3.310 3.490 44,840 +0.00(+0.00%)
May 24, 2013 3.330 3.510 3.250 3.490 0 +0.13(+3.87%)
May 23, 2013 3.250 3.430 3.250 3.360 0 -0.02(-0.59%)
May 22, 2013 3.430 3.500 3.370 3.380 0 -0.07(-2.03%)
May 21, 2013 3.500 3.510 3.450 3.450 0 -0.04(-1.15%)
May 20, 2013 3.520 3.520 3.460 3.490 0 -0.03(-0.85%)
May 17, 2013 3.370 3.520 3.370 3.520 0 +0.12(+3.53%)
May 16, 2013 3.401 3.510 3.380 3.400 45,665 -0.03(-0.87%)
May 15, 2013 3.410 3.510 3.370 3.430 0 -0.02(-0.58%)
May 13, 2013 3.280 3.540 3.280 3.450 0 +0.04(+1.17%)
May 10, 2013 3.410 3.500 3.310 3.410 0 -0.02(-0.58%)
May 09, 2013 3.440 3.500 3.410 3.430 0 -0.02(-0.58%)
May 08, 2013 3.570 3.800 3.450 3.450 0 -0.15(-4.17%)
May 07, 2013 3.480 3.600 3.411 3.600 0 +0.08(+2.27%)
May 06, 2013 3.510 3.540 3.430 3.520 0 -0.03(-0.85%)
May 03, 2013 3.500 3.620 3.500 3.550 0 +0.05(+1.43%)
May 02, 2013 3.310 3.540 3.250 3.500 0 +0.17(+5.11%)
May 01, 2013 3.400 3.400 3.210 3.330 0 -0.09(-2.63%)
Apr 30, 2013 3.290 3.430 3.290 3.420 0 +0.13(+3.95%)
Apr 29, 2013 3.250 3.440 3.250 3.290 50,113 +0.05(+1.54%)
Apr 26, 2013 3.090 3.290 3.220 3.240 13,635 +0.02(+0.62%)
Apr 25, 2013 3.100 3.280 3.100 3.220 0 +0.10(+3.21%)
Apr 24, 2013 3.160 3.240 3.090 3.120 0 -0.01(-0.32%)
Apr 23, 2013 3.200 3.200 3.070 3.130 21,901 -0.04(-1.26%)
Apr 22, 2013 3.150 3.320 3.080 3.170 16,056 +0.01(+0.32%)
Apr 19, 2013 3.072 3.210 3.072 3.160 12,047 +0.01(+0.32%)
Apr 18, 2013 3.150 3.240 3.060 3.150 16,509 -0.05(-1.56%)
Apr 17, 2013 3.200 3.250 3.180 3.200 84,115 +0.00(+0.00%)
Apr 16, 2013 3.200 3.240 3.120 3.200 54,392 -0.01(-0.31%)
Apr 15, 2013 3.200 3.300 3.000 3.210 57,007 +0.00(+0.00%)
Apr 12, 2013 3.240 3.260 3.120 3.210 25,328 -0.01(-0.31%)
Apr 11, 2013 3.160 3.350 3.160 3.220 19,369 -0.04(-1.23%)
Apr 10, 2013 3.210 3.300 3.210 3.260 79,974 +0.05(+1.56%)
Apr 09, 2013 3.170 3.250 3.170 3.210 21,812 +0.03(+0.94%)
Apr 08, 2013 3.150 3.220 3.130 3.180 23,961 +0.02(+0.47%)
Apr 05, 2013 3.165 3.165 3.165 3.165 5,392 -0.00(-0.16%)
Apr 04, 2013 3.210 3.261 3.130 3.170 16,275 -0.01(-0.31%)
Apr 03, 2013 3.170 3.230 3.160 3.180 29,427 +0.02(+0.63%)
Apr 02, 2013 3.091 3.200 3.070 3.160 13,928 +0.00(+0.00%)
Apr 01, 2013 3.100 3.200 3.050 3.160 23,665 +0.06(+1.94%)
Mar 28, 2013 3.100 3.150 3.056 3.100 22,817 +0.01(+0.32%)
Mar 27, 2013 3.160 3.171 3.060 3.090 23,003 -0.03(-0.96%)
Mar 26, 2013 3.080 3.180 3.060 3.120 14,060 +0.03(+0.97%)
Mar 25, 2013 3.180 3.200 3.050 3.090 19,934 -0.06(-1.90%)
Mar 22, 2013 3.120 3.190 3.100 3.150 25,299 +0.01(+0.32%)
Mar 21, 2013 3.070 3.250 3.070 3.140 316,394 +0.05(+1.62%)
Mar 20, 2013 3.150 3.200 3.062 3.090 55,727 -0.05(-1.59%)
Mar 19, 2013 3.200 3.220 3.110 3.140 67,597 -0.06(-1.88%)
Mar 18, 2013 3.150 3.240 3.090 3.200 14,601 +0.05(+1.59%)
Mar 15, 2013 3.130 3.210 3.050 3.150 139,494 -0.01(-0.32%)
Mar 14, 2013 3.200 3.204 3.110 3.160 11,917 -0.05(-1.56%)
Mar 13, 2013 3.231 3.250 3.200 3.210 11,472 +0.01(+0.31%)
Mar 12, 2013 3.220 3.280 3.200 3.200 11,190 -0.04(-1.23%)
Mar 11, 2013 3.250 3.330 3.200 3.240 8,375 -0.06(-1.82%)
Mar 08, 2013 3.280 3.340 3.152 3.300 27,219 +0.06(+1.85%)
Mar 07, 2013 3.130 3.260 3.120 3.240 24,771 +0.06(+1.89%)
Mar 06, 2013 3.180 3.210 3.150 3.180 32,590 +0.00(+0.00%)
Mar 05, 2013 3.200 3.200 3.160 3.180 20,480 -0.02(-0.63%)
Mar 04, 2013 3.190 3.250 3.110 3.200 29,508 -0.01(-0.31%)
Mar 01, 2013 3.200 3.220 3.110 3.210 32,449 +0.00(+0.00%)
Feb 28, 2013 3.170 3.210 3.100 3.210 18,457 +0.03(+0.94%)
Feb 27, 2013 3.060 3.220 3.060 3.180 32,585 +0.05(+1.60%)
Feb 26, 2013 3.050 3.152 3.040 3.130 12,397 +0.12(+3.99%)
Feb 22, 2013 3.010 3.080 3.000 3.010 13,356 -0.01(-0.33%)
Feb 21, 2013 3.060 3.110 3.020 3.020 25,125 -0.03(-0.98%)
Feb 20, 2013 3.130 3.230 3.050 3.050 24,826 -0.12(-3.79%)
Feb 19, 2013 3.160 3.240 3.090 3.170 16,120 +0.03(+0.96%)
Feb 15, 2013 3.230 3.400 3.140 3.140 22,561 -0.10(-3.09%)
Feb 14, 2013 3.200 3.240 3.170 3.240 17,367 +0.06(+1.89%)
Feb 13, 2013 3.150 3.190 3.070 3.180 25,953 +0.03(+0.95%)
Feb 12, 2013 3.055 3.150 3.055 3.150 18,939 +0.03(+0.96%)
Feb 11, 2013 3.140 3.140 3.090 3.120 3,094 +0.03(+0.97%)
Feb 08, 2013 3.060 3.100 3.053 3.090 15,796 +0.01(+0.32%)
Feb 07, 2013 3.040 3.090 3.040 3.080 15,997 +0.06(+1.99%)
Feb 06, 2013 3.010 3.080 3.000 3.020 161,702 -0.06(-1.95%)
Feb 04, 2013 3.050 3.100 3.010 3.080 40,284 +0.01(+0.33%)
Feb 01, 2013 3.030 3.110 3.000 3.070 46,458 +0.01(+0.33%)
Jan 31, 2013 3.060 3.120 2.950 3.060 47,609 -0.12(-3.77%)
Jan 30, 2013 3.190 3.190 3.110 3.180 33,366 -0.03(-0.93%)
Jan 29, 2013 3.130 3.240 3.130 3.210 48,492 +0.14(+4.56%)
Jan 28, 2013 3.080 3.160 3.050 3.070 24,987 -0.02(-0.65%)
Jan 25, 2013 3.080 3.140 3.070 3.090 25,925 -0.01(-0.32%)
Jan 24, 2013 3.090 3.240 3.041 3.100 74,252 +0.01(+0.32%)
Jan 23, 2013 3.060 3.130 3.050 3.090 300,343 -0.01(-0.32%)
Jan 22, 2013 3.130 3.160 3.070 3.100 61,982 -0.06(-1.90%)
Jan 18, 2013 3.100 3.180 3.100 3.160 19,411 +0.03(+0.96%)
Jan 17, 2013 3.100 3.180 3.020 3.130 95,093 +0.15(+5.03%)
Jan 16, 2013 3.050 3.090 2.970 2.980 40,154 -0.08(-2.61%)
Jan 15, 2013 3.050 3.170 2.956 3.060 9,984 -0.03(-0.97%)
Jan 14, 2013 3.010 3.170 2.950 3.090 24,059 +0.06(+1.98%)
Jan 11, 2013 3.070 3.160 3.000 3.030 74,611 -0.04(-1.30%)
Jan 10, 2013 3.160 3.298 3.055 3.070 42,487 -0.10(-3.15%)
Jan 09, 2013 3.080 3.200 3.020 3.170 30,101 +0.05(+1.60%)
Jan 08, 2013 3.200 3.200 3.080 3.120 23,240 -0.05(-1.58%)
Jan 07, 2013 3.240 3.240 3.125 3.170 35,055 -0.12(-3.65%)
Jan 04, 2013 3.150 3.330 3.150 3.290 30,383 +0.05(+1.54%)
Jan 03, 2013 3.210 3.310 3.160 3.240 41,673 -0.01(-0.31%)
Jan 02, 2013 3.150 3.340 3.000 3.250 74,869 +0.27(+9.06%)
Dec 31, 2012 2.950 3.040 2.910 2.980 80,289 +0.01(+0.34%)
Dec 28, 2012 2.830 3.006 2.830 2.970 96,080 +0.05(+1.71%)
Dec 27, 2012 2.950 3.000 2.910 2.920 69,342 -0.07(-2.34%)
Dec 26, 2012 3.120 3.120 2.960 2.990 42,832 -0.11(-3.55%)
Dec 24, 2012 2.900 3.130 2.900 3.100 36,407 -0.14(-4.32%)
Dec 21, 2012 2.940 3.250 2.940 3.240 54,937 +0.24(+8.00%)
Dec 20, 2012 3.010 3.100 2.980 3.000 69,755 -0.04(-1.32%)
Dec 19, 2012 3.000 3.090 3.000 3.040 44,331 +0.06(+2.01%)
Dec 18, 2012 2.940 3.016 2.910 2.980 33,427 +0.02(+0.68%)
Dec 17, 2012 2.900 3.030 2.900 2.960 27,208 +0.06(+2.07%)
Dec 14, 2012 2.950 3.020 2.900 2.900 63,360 -0.05(-1.69%)
Dec 13, 2012 3.030 3.030 2.950 2.950 23,035 -0.06(-1.99%)
Dec 12, 2012 3.035 3.050 2.980 3.010 40,116 -0.01(-0.33%)
Dec 11, 2012 3.060 3.085 3.010 3.020 42,576 -0.02(-0.66%)
Dec 10, 2012 2.990 3.060 2.990 3.040 226,254 -0.01(-0.33%)
Dec 07, 2012 2.920 3.070 2.920 3.050 81,289 +0.10(+3.39%)
Dec 06, 2012 2.960 3.100 2.950 2.950 177,259 -0.03(-1.01%)
Dec 05, 2012 2.990 3.040 2.970 2.980 31,566 -0.09(-2.93%)
Dec 04, 2012 3.060 3.100 2.990 3.070 28,816 +0.02(+0.66%)
Nov 30, 2012 2.980 3.080 2.980 3.050 26,010 +0.05(+1.67%)
Nov 29, 2012 3.000 3.060 2.930 3.000 55,745 +0.05(+1.69%)
Nov 28, 2012 3.000 3.000 2.900 2.950 71,058 -0.03(-1.01%)
Nov 27, 2012 3.110 3.150 2.960 2.980 87,662 -0.11(-3.56%)
Nov 26, 2012 3.050 3.160 3.050 3.090 40,892 -0.07(-2.22%)
Nov 23, 2012 3.110 3.180 3.110 3.160 3,150 +0.03(+0.96%)
Nov 21, 2012 3.135 3.150 3.070 3.130 31,203 +0.00(+0.00%)
Nov 20, 2012 3.130 3.230 3.090 3.130 30,321 -0.06(-1.88%)
Nov 19, 2012 3.148 3.230 3.100 3.190 73,396 +0.01(+0.31%)
Nov 16, 2012 3.060 3.230 3.030 3.180 36,968 +0.08(+2.58%)
Nov 15, 2012 3.110 3.170 3.050 3.100 79,881 -0.04(-1.27%)
Nov 14, 2012 3.060 3.210 3.050 3.140 37,460 +0.00(+0.00%)
Nov 13, 2012 3.110 3.170 3.110 3.140 84,460 -0.01(-0.32%)
Nov 12, 2012 3.170 3.200 3.090 3.150 257,446 -0.03(-0.94%)
Nov 09, 2012 3.130 3.220 3.120 3.180 38,621 +0.01(+0.32%)
Nov 08, 2012 3.140 3.170 2.950 3.170 53,982 -0.01(-0.31%)
Nov 07, 2012 3.190 3.200 3.080 3.180 41,459 -0.02(-0.63%)
Nov 06, 2012 3.190 3.240 3.170 3.200 20,279 -0.03(-0.93%)
Nov 05, 2012 3.210 3.290 3.120 3.230 34,687 +0.05(+1.57%)
Nov 02, 2012 3.130 3.350 3.050 3.180 87,452 +0.05(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.