Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intra-Cellular Ther (NQ: ITCI )

68.87 +1.10 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.120 9.310 9.120 9.250 624,473 +0.10(+1.09%)
Oct 30, 2019 9.030 9.190 8.990 9.150 610,891 +0.14(+1.55%)
Oct 29, 2019 8.880 9.040 8.800 9.010 398,969 +0.17(+1.92%)
Oct 28, 2019 8.760 8.910 8.570 8.840 498,478 +0.12(+1.38%)
Oct 25, 2019 8.510 8.940 8.440 8.720 608,400 +0.16(+1.87%)
Oct 24, 2019 8.480 8.710 8.270 8.560 592,421 +0.05(+0.59%)
Oct 23, 2019 8.520 8.600 8.450 8.510 552,069 -0.05(-0.58%)
Oct 22, 2019 8.390 8.600 8.320 8.560 683,606 +0.19(+2.27%)
Oct 21, 2019 8.270 8.380 8.110 8.370 700,034 +0.09(+1.09%)
Oct 18, 2019 8.500 8.550 8.190 8.280 612,800 -0.22(-2.59%)
Oct 17, 2019 8.460 8.590 8.370 8.500 409,906 +0.10(+1.19%)
Oct 16, 2019 8.250 8.455 8.040 8.400 700,879 +0.18(+2.13%)
Oct 15, 2019 7.820 8.290 7.800 8.225 930,915 +0.45(+5.79%)
Oct 14, 2019 7.750 7.870 7.630 7.775 493,042 +0.02(+0.26%)
Oct 11, 2019 8.010 8.120 7.750 7.755 607,100 -0.17(-2.21%)
Oct 10, 2019 7.820 7.980 7.780 7.930 521,564 +0.10(+1.34%)
Oct 09, 2019 7.960 8.020 7.700 7.825 516,303 -0.05(-0.70%)
Oct 08, 2019 7.940 8.160 7.810 7.880 768,450 -0.12(-1.50%)
Oct 07, 2019 8.120 8.410 7.955 8.000 790,977 -0.16(-1.96%)
Oct 04, 2019 8.010 8.180 7.720 8.160 1,222,400 +0.13(+1.62%)
Oct 03, 2019 7.840 8.110 7.540 8.030 1,547,269 +0.17(+2.16%)
Oct 02, 2019 7.190 7.970 7.080 7.860 1,159,487 +0.60(+8.26%)
Oct 01, 2019 7.450 7.610 6.750 7.260 1,250,546 -0.21(-2.81%)
Sep 30, 2019 7.590 7.660 7.280 7.470 1,000,669 -0.03(-0.40%)
Sep 27, 2019 7.780 7.950 7.480 7.500 735,100 -0.24(-3.04%)
Sep 26, 2019 8.040 8.080 7.560 7.735 1,367,782 -0.32(-3.97%)
Sep 25, 2019 7.990 8.310 7.800 8.055 956,651 +0.02(+0.19%)
Sep 24, 2019 8.390 8.480 7.800 8.040 1,296,301 -0.35(-4.17%)
Sep 23, 2019 8.550 8.850 8.350 8.390 1,360,273 -0.15(-1.76%)
Sep 20, 2019 8.760 8.800 8.280 8.540 1,935,400 -0.20(-2.29%)
Sep 19, 2019 9.130 9.130 8.620 8.740 875,218 -0.40(-4.38%)
Sep 18, 2019 9.140 9.230 8.750 9.140 1,169,628 -0.01(-0.11%)
Sep 17, 2019 9.760 9.820 9.120 9.150 1,163,107 -0.63(-6.44%)
Sep 16, 2019 9.760 10.45 9.660 9.780 937,503 -0.16(-1.61%)
Sep 13, 2019 10.17 10.24 9.560 9.940 1,102,800 -0.52(-4.97%)
Sep 12, 2019 10.48 10.93 10.26 10.46 1,557,026 +0.27(+2.65%)
Sep 11, 2019 10.29 10.48 9.940 10.19 874,027 -0.21(-2.02%)
Sep 10, 2019 9.070 11.00 8.440 10.40 3,711,107 +0.07(+0.68%)
Sep 09, 2019 9.670 10.40 9.510 10.33 815,041 +0.73(+7.60%)
Sep 06, 2019 9.540 9.700 9.450 9.600 445,300 +0.06(+0.63%)
Sep 05, 2019 9.440 9.970 9.260 9.540 995,288 +0.33(+3.58%)
Sep 04, 2019 8.580 9.220 8.500 9.210 796,126 +0.73(+8.61%)
Sep 03, 2019 8.480 8.630 8.390 8.480 502,595 -0.08(-0.93%)
Aug 30, 2019 8.600 8.680 8.233 8.560 797,100 -0.03(-0.35%)
Aug 29, 2019 8.630 8.790 8.470 8.590 324,928 +0.04(+0.47%)
Aug 28, 2019 8.300 8.760 8.250 8.550 553,323 +0.20(+2.40%)
Aug 27, 2019 8.790 8.800 8.340 8.350 387,830 -0.38(-4.35%)
Aug 26, 2019 8.600 8.765 8.395 8.730 340,781 +0.24(+2.83%)
Aug 23, 2019 8.640 8.760 8.470 8.490 590,000 -0.18(-2.08%)
Aug 22, 2019 8.950 8.990 8.660 8.670 293,702 -0.23(-2.58%)
Aug 21, 2019 9.030 9.136 8.890 8.900 351,897 -0.06(-0.67%)
Aug 20, 2019 9.090 9.190 8.720 8.960 459,955 -0.12(-1.32%)
Aug 19, 2019 9.250 9.300 8.870 9.080 802,569 -0.02(-0.22%)
Aug 16, 2019 9.080 9.410 9.000 9.100 580,700 +0.07(+0.78%)
Aug 15, 2019 9.030 9.270 8.830 9.030 502,411 +0.04(+0.44%)
Aug 14, 2019 9.090 9.260 8.900 8.990 715,441 -0.26(-2.81%)
Aug 13, 2019 9.120 9.500 9.120 9.250 483,088 +0.09(+0.98%)
Aug 12, 2019 9.360 9.510 9.050 9.160 666,804 -0.07(-0.76%)
Aug 09, 2019 9.330 9.340 8.860 9.230 766,500 -0.13(-1.39%)
Aug 08, 2019 9.070 9.790 8.870 9.360 892,375 +0.33(+3.65%)
Aug 07, 2019 8.540 9.210 8.440 9.030 927,932 +0.39(+4.51%)
Aug 06, 2019 8.940 9.070 8.220 8.640 1,116,685 -0.21(-2.37%)
Aug 05, 2019 8.200 8.950 7.820 8.850 1,338,950 +0.69(+8.46%)
Aug 02, 2019 8.270 8.440 8.000 8.160 531,300 -0.11(-1.33%)
Aug 01, 2019 8.390 8.587 8.110 8.270 627,144 -0.08(-0.96%)
Jul 31, 2019 8.530 8.800 8.270 8.350 921,757 -0.14(-1.65%)
Jul 30, 2019 8.050 8.580 7.950 8.490 755,136 +0.37(+4.56%)
Jul 29, 2019 8.360 8.400 7.810 8.120 920,585 -0.25(-2.99%)
Jul 26, 2019 7.960 8.458 7.700 8.370 988,500 +0.43(+5.42%)
Jul 25, 2019 8.010 8.260 7.850 7.940 1,376,176 -0.23(-2.82%)
Jul 24, 2019 9.070 9.120 7.410 8.170 5,910,834 -0.02(-0.24%)
Jul 23, 2019 11.90 11.99 7.910 8.190 9,983,625 -3.79(-31.64%)
Jul 22, 2019 11.92 12.02 11.31 11.98 872,202 +0.16(+1.35%)
Jul 19, 2019 11.77 12.48 11.74 11.82 962,000 +0.04(+0.34%)
Jul 18, 2019 11.66 12.03 11.48 11.78 680,653 +0.12(+1.03%)
Jul 17, 2019 11.62 11.97 11.46 11.66 836,142 +0.05(+0.43%)
Jul 16, 2019 11.42 11.87 11.31 11.61 1,481,872 +0.19(+1.66%)
Jul 15, 2019 11.19 11.60 11.14 11.42 990,982 +0.23(+2.06%)
Jul 12, 2019 10.70 11.38 10.64 11.19 1,198,200 +0.53(+4.97%)
Jul 11, 2019 11.07 11.11 10.40 10.66 1,152,390 -0.44(-3.96%)
Jul 10, 2019 11.45 11.52 10.61 11.10 1,257,978 -0.28(-2.46%)
Jul 09, 2019 11.60 11.93 11.11 11.38 1,816,592 -0.26(-2.23%)
Jul 08, 2019 10.98 11.70 10.09 11.64 11,802,555 -1.82(-13.52%)
Jul 05, 2019 13.68 13.70 13.20 13.46 920,700 -0.15(-1.10%)
Jul 03, 2019 14.05 14.16 13.39 13.61 546,900 -0.32(-2.30%)
Jul 02, 2019 14.60 14.73 13.72 13.93 914,432 -1.07(-7.13%)
Jul 01, 2019 13.23 15.00 13.06 15.00 1,099,872 +2.02(+15.56%)
Jun 28, 2019 12.77 13.03 12.77 12.98 471,400 +0.27(+2.12%)
Jun 27, 2019 12.68 13.05 12.64 12.71 257,655 +0.09(+0.71%)
Jun 26, 2019 13.05 13.29 12.61 12.62 259,524 -0.43(-3.30%)
Jun 25, 2019 12.77 13.51 12.75 13.05 698,502 -0.37(-2.76%)
Jun 24, 2019 13.20 13.42 12.31 13.42 842,476 +0.14(+1.05%)
Jun 21, 2019 13.06 13.55 12.54 13.28 984,900 +0.38(+2.95%)
Jun 20, 2019 14.31 14.34 12.45 12.90 1,105,909 -1.19(-8.45%)
Jun 19, 2019 13.91 14.29 13.70 14.09 614,560 +0.18(+1.29%)
Jun 18, 2019 14.15 14.41 13.74 13.91 611,493 -0.24(-1.70%)
Jun 17, 2019 12.73 14.35 12.61 14.15 1,047,058 +1.64(+13.11%)
Jun 14, 2019 12.74 13.54 12.50 12.51 431,800 -0.33(-2.57%)
Jun 13, 2019 12.13 12.88 11.84 12.84 1,015,819 +1.02(+8.63%)
Jun 12, 2019 10.65 12.03 10.64 11.82 636,923 +1.17(+10.99%)
Jun 11, 2019 11.14 11.27 10.34 10.65 489,930 -0.35(-3.18%)
Jun 10, 2019 11.35 11.62 10.90 11.00 379,866 -0.34(-3.00%)
Jun 07, 2019 11.37 11.55 11.12 11.34 330,900 +0.06(+0.53%)
Jun 06, 2019 12.17 12.17 11.21 11.28 506,184 -0.87(-7.16%)
Jun 05, 2019 12.50 12.51 12.12 12.15 313,008 -0.35(-2.80%)
Jun 04, 2019 12.77 12.85 12.39 12.50 360,361 -0.08(-0.64%)
Jun 03, 2019 13.04 13.20 12.50 12.58 319,016 -0.41(-3.16%)
May 31, 2019 12.41 13.03 12.31 12.99 344,200 +0.38(+3.01%)
May 30, 2019 12.88 13.05 12.55 12.61 215,320 -0.26(-2.02%)
May 29, 2019 12.86 13.07 12.61 12.87 251,514 -0.15(-1.15%)
May 28, 2019 13.50 13.58 12.79 13.02 446,598 -0.45(-3.34%)
May 24, 2019 13.36 13.61 13.36 13.47 223,200 +0.18(+1.35%)
May 23, 2019 13.06 13.85 12.92 13.29 407,499 +0.21(+1.61%)
May 22, 2019 12.72 13.21 12.72 13.08 189,291 +0.33(+2.59%)
May 21, 2019 12.32 13.00 12.32 12.75 305,222 +0.46(+3.74%)
May 20, 2019 12.40 12.43 12.01 12.29 272,959 -0.22(-1.76%)
May 17, 2019 12.24 12.85 12.19 12.51 490,300 +0.07(+0.56%)
May 16, 2019 12.80 13.45 12.23 12.44 337,099 +0.08(+0.65%)
May 15, 2019 12.41 12.58 12.08 12.36 401,155 -0.17(-1.36%)
May 14, 2019 11.77 12.77 11.67 12.53 465,500 +0.81(+6.91%)
May 13, 2019 12.49 12.62 11.54 11.72 515,091 -1.09(-8.51%)
May 10, 2019 13.04 13.19 12.49 12.81 307,800 -0.35(-2.66%)
May 09, 2019 13.51 13.65 12.60 13.16 402,123 -0.38(-2.81%)
May 08, 2019 13.94 14.20 12.63 13.54 525,875 -0.06(-0.44%)
May 07, 2019 14.04 14.12 13.35 13.60 270,240 -0.57(-4.02%)
May 06, 2019 14.09 14.35 13.91 14.17 283,133 -0.12(-0.84%)
May 03, 2019 13.52 14.38 13.50 14.29 333,700 +0.78(+5.77%)
May 02, 2019 13.50 13.94 13.47 13.51 193,404 +0.15(+1.12%)
May 01, 2019 13.22 13.83 12.93 13.36 277,701 +0.19(+1.44%)
Apr 30, 2019 13.64 13.74 12.82 13.17 316,320 -0.42(-3.09%)
Apr 29, 2019 13.70 14.02 13.41 13.59 285,671 -0.06(-0.44%)
Apr 26, 2019 13.46 13.90 13.31 13.65 248,000 +0.18(+1.34%)
Apr 25, 2019 13.06 13.54 12.96 13.47 230,802 +0.39(+2.98%)
Apr 24, 2019 12.93 13.29 12.70 13.08 313,641 +0.15(+1.16%)
Apr 23, 2019 12.64 12.94 12.35 12.93 226,775 +0.25(+1.97%)
Apr 22, 2019 12.22 12.72 12.13 12.68 471,727 +0.42(+3.43%)
Apr 18, 2019 12.20 12.63 11.67 12.26 486,500 +0.09(+0.74%)
Apr 17, 2019 12.69 12.87 11.90 12.17 450,949 -0.50(-3.95%)
Apr 16, 2019 12.73 12.82 12.48 12.67 137,547 +0.03(+0.24%)
Apr 15, 2019 12.60 12.69 12.37 12.64 136,451 +0.03(+0.24%)
Apr 12, 2019 12.98 13.21 12.52 12.61 180,300 -0.31(-2.40%)
Apr 11, 2019 12.85 12.97 12.65 12.92 142,048 +0.05(+0.39%)
Apr 10, 2019 12.85 13.05 12.75 12.87 190,864 +0.00(+0.00%)
Apr 09, 2019 13.20 13.42 12.77 12.87 305,625 -0.39(-2.94%)
Apr 08, 2019 13.31 13.53 12.93 13.26 189,641 -0.11(-0.82%)
Apr 05, 2019 13.26 13.96 13.26 13.37 263,300 +0.12(+0.91%)
Apr 04, 2019 12.46 13.38 12.46 13.25 361,729 +0.79(+6.34%)
Apr 03, 2019 12.99 13.28 12.25 12.46 547,405 -0.37(-2.88%)
Apr 02, 2019 11.89 12.94 11.89 12.83 315,658 +0.94(+7.91%)
Apr 01, 2019 12.32 12.32 11.66 11.89 316,287 -0.29(-2.38%)
Mar 29, 2019 12.30 12.48 12.00 12.18 293,200 -0.12(-0.98%)
Mar 28, 2019 11.90 12.78 11.85 12.30 349,323 +0.40(+3.36%)
Mar 27, 2019 11.90 12.11 11.33 11.90 416,444 -0.04(-0.34%)
Mar 26, 2019 11.98 12.32 11.88 11.94 232,490 +0.09(+0.76%)
Mar 25, 2019 11.98 12.18 11.72 11.85 183,667 -0.19(-1.58%)
Mar 22, 2019 12.95 12.99 12.03 12.04 291,800 -0.96(-7.38%)
Mar 21, 2019 12.48 13.07 12.42 13.00 475,417 +0.40(+3.17%)
Mar 20, 2019 12.70 12.84 12.45 12.60 304,497 -0.09(-0.71%)
Mar 19, 2019 12.87 13.00 12.56 12.69 253,768 -0.13(-1.01%)
Mar 18, 2019 13.40 13.69 12.74 12.82 397,960 -0.60(-4.47%)
Mar 15, 2019 13.38 13.64 13.30 13.42 498,800 +0.07(+0.52%)
Mar 14, 2019 13.27 13.50 13.15 13.35 317,847 +0.08(+0.60%)
Mar 13, 2019 13.21 13.36 12.86 13.27 250,278 +0.17(+1.30%)
Mar 12, 2019 12.73 13.21 12.46 13.10 246,792 +0.41(+3.23%)
Mar 11, 2019 12.45 12.73 12.08 12.69 279,334 +0.27(+2.17%)
Mar 08, 2019 12.52 12.68 12.03 12.42 336,900 -0.26(-2.05%)
Mar 07, 2019 12.52 12.75 12.30 12.68 159,781 +0.11(+0.88%)
Mar 06, 2019 13.51 13.56 12.55 12.57 409,405 -0.91(-6.75%)
Mar 05, 2019 13.54 13.85 13.41 13.48 258,834 -0.07(-0.52%)
Mar 04, 2019 13.92 13.94 13.29 13.55 358,071 -0.30(-2.17%)
Mar 01, 2019 13.74 13.98 13.48 13.85 339,500 +0.23(+1.69%)
Feb 28, 2019 14.08 14.16 13.47 13.62 430,567 -0.47(-3.34%)
Feb 27, 2019 13.75 15.00 13.51 14.09 525,202 +0.88(+6.66%)
Feb 26, 2019 13.11 13.39 12.95 13.21 409,741 +0.08(+0.61%)
Feb 25, 2019 13.63 13.88 13.12 13.13 406,491 -0.35(-2.60%)
Feb 22, 2019 13.07 13.54 13.00 13.48 169,400 +0.46(+3.53%)
Feb 21, 2019 13.40 13.40 12.83 13.02 226,721 -0.38(-2.84%)
Feb 20, 2019 13.56 14.00 13.35 13.40 564,246 -0.13(-0.96%)
Feb 19, 2019 13.96 14.16 13.27 13.53 310,464 -0.44(-3.15%)
Feb 15, 2019 13.74 13.98 13.57 13.97 243,800 +0.35(+2.57%)
Feb 14, 2019 13.40 13.71 13.17 13.62 239,214 +0.04(+0.29%)
Feb 13, 2019 13.56 13.97 13.51 13.58 305,257 +0.03(+0.22%)
Feb 12, 2019 13.20 13.68 13.12 13.55 228,793 +0.43(+3.28%)
Feb 11, 2019 13.60 13.60 12.69 13.12 358,191 -0.36(-2.67%)
Feb 08, 2019 13.05 13.53 13.05 13.48 280,400 +0.35(+2.67%)
Feb 07, 2019 12.96 13.26 12.81 13.13 167,065 +0.06(+0.46%)
Feb 06, 2019 13.37 13.37 12.88 13.07 215,421 -0.29(-2.17%)
Feb 05, 2019 12.68 13.58 12.68 13.36 531,895 +0.76(+6.03%)
Feb 04, 2019 12.05 12.69 11.75 12.60 334,286 +0.46(+3.79%)
Feb 01, 2019 12.04 12.22 11.92 12.14 158,500 +0.10(+0.83%)
Jan 31, 2019 11.67 12.26 11.67 12.04 270,788 +0.36(+3.08%)
Jan 30, 2019 10.93 11.80 10.64 11.68 391,317 +0.78(+7.16%)
Jan 29, 2019 11.86 11.86 10.75 10.90 612,190 -0.94(-7.94%)
Jan 28, 2019 12.22 12.55 11.79 11.84 484,639 -0.57(-4.59%)
Jan 25, 2019 12.13 12.51 11.78 12.41 415,300 +0.32(+2.65%)
Jan 24, 2019 11.70 12.11 11.44 12.09 374,223 +0.34(+2.89%)
Jan 23, 2019 12.02 12.27 11.71 11.75 232,190 -0.25(-2.08%)
Jan 22, 2019 12.46 12.62 11.91 12.00 379,689 -0.55(-4.38%)
Jan 18, 2019 12.65 12.72 12.23 12.55 548,100 -0.06(-0.48%)
Jan 17, 2019 13.03 13.23 12.58 12.61 326,326 -0.47(-3.59%)
Jan 16, 2019 13.27 13.59 13.05 13.08 243,827 -0.17(-1.28%)
Jan 15, 2019 12.78 13.49 12.65 13.25 235,173 +0.50(+3.92%)
Jan 14, 2019 13.10 13.21 12.61 12.75 250,997 -0.52(-3.92%)
Jan 11, 2019 13.09 13.46 12.93 13.27 231,000 +0.13(+0.99%)
Jan 10, 2019 13.06 13.27 12.76 13.14 247,530 +0.02(+0.15%)
Jan 09, 2019 12.72 13.42 12.54 13.12 391,635 +0.39(+3.06%)
Jan 08, 2019 12.67 12.90 12.36 12.73 191,578 +0.21(+1.68%)
Jan 07, 2019 12.14 12.74 11.95 12.52 309,948 +0.64(+5.39%)
Jan 04, 2019 11.65 11.90 10.75 11.88 562,900 +0.36(+3.13%)
Jan 03, 2019 11.52 11.63 11.10 11.52 368,184 +0.00(+0.00%)
Jan 02, 2019 11.12 11.62 10.34 11.52 355,019 +0.13(+1.14%)
Dec 31, 2018 11.13 11.57 11.11 11.39 347,400 +0.12(+1.06%)
Dec 28, 2018 11.00 11.53 10.71 11.27 411,600 +0.38(+3.49%)
Dec 27, 2018 10.88 11.23 10.42 10.89 338,406 -0.18(-1.63%)
Dec 26, 2018 10.47 11.12 10.42 11.07 353,699 +0.71(+6.85%)
Dec 24, 2018 10.32 10.60 10.21 10.36 273,200 -0.09(-0.86%)
Dec 21, 2018 11.27 11.88 10.23 10.45 708,300 -0.75(-6.70%)
Dec 20, 2018 11.75 11.92 10.96 11.20 504,878 -0.49(-4.19%)
Dec 19, 2018 12.45 13.16 11.60 11.69 536,221 -0.70(-5.65%)
Dec 18, 2018 12.20 12.81 11.57 12.39 979,893 -0.48(-3.73%)
Dec 17, 2018 13.45 13.88 12.62 12.87 599,989 -0.68(-5.02%)
Dec 14, 2018 14.21 14.51 13.51 13.55 395,100 -0.76(-5.31%)
Dec 13, 2018 15.32 15.46 14.26 14.31 310,237 -1.01(-6.59%)
Dec 12, 2018 15.79 16.02 15.04 15.32 578,748 -0.16(-1.03%)
Dec 11, 2018 15.61 16.76 15.03 15.48 954,425 +0.14(+0.91%)
Dec 10, 2018 14.99 15.68 14.42 15.34 417,597 +0.25(+1.66%)
Dec 07, 2018 13.54 15.30 13.54 15.09 711,100 +1.56(+11.53%)
Dec 06, 2018 13.56 14.23 13.29 13.53 490,385 -0.29(-2.10%)
Dec 04, 2018 14.39 14.79 13.78 13.82 389,900 -0.57(-3.96%)
Dec 03, 2018 14.65 14.81 13.82 14.39 643,708 -0.06(-0.42%)
Nov 30, 2018 14.41 14.88 14.06 14.45 489,100 +0.05(+0.35%)
Nov 29, 2018 15.54 15.54 14.27 14.40 519,356 -1.07(-6.92%)
Nov 28, 2018 14.51 15.51 14.44 15.47 293,977 +1.04(+7.21%)
Nov 27, 2018 15.50 15.50 14.26 14.43 441,385 -1.19(-7.62%)
Nov 26, 2018 15.65 15.95 15.05 15.62 250,394 -0.02(-0.13%)
Nov 23, 2018 15.48 15.97 15.43 15.64 140,100 -0.14(-0.89%)
Nov 21, 2018 15.78 15.78 15.78 0 +0.45(+2.94%)
Nov 20, 2018 14.97 15.64 14.90 15.33 301,880 +0.07(+0.46%)
Nov 19, 2018 15.85 15.98 14.69 15.26 435,355 -0.60(-3.78%)
Nov 16, 2018 15.65 16.02 15.33 15.86 389,400 +0.07(+0.44%)
Nov 15, 2018 15.77 16.17 15.43 15.79 325,625 -0.07(-0.44%)
Nov 14, 2018 17.51 17.51 15.20 15.86 709,820 -1.45(-8.38%)
Nov 13, 2018 17.89 18.25 17.10 17.31 269,144 -0.54(-3.03%)
Nov 12, 2018 18.10 18.32 17.51 17.85 331,334 -0.24(-1.33%)
Nov 09, 2018 19.66 19.70 18.00 18.09 318,300 -1.69(-8.54%)
Nov 08, 2018 19.30 20.08 18.72 19.78 243,841 +0.33(+1.70%)
Nov 07, 2018 18.32 19.95 16.57 19.45 412,357 +0.90(+4.85%)
Nov 06, 2018 18.41 19.05 17.91 18.55 291,464 +0.15(+0.82%)
Nov 05, 2018 18.57 18.77 18.01 18.40 158,208 -0.11(-0.59%)
Nov 02, 2018 18.67 18.92 17.93 18.51 242,000 -0.11(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.