Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.3842 -0.0058 (-1.49%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 491.60 492.00 461.00 476.80 794 -8.00(-1.65%)
Oct 28, 2016 503.20 503.20 470.00 484.80 1,026 -15.20(-3.04%)
Oct 27, 2016 521.60 522.80 500.00 500.00 715 -21.20(-4.07%)
Oct 26, 2016 532.00 532.00 512.80 521.20 1,001 -18.40(-3.41%)
Oct 25, 2016 550.80 568.80 525.20 539.60 1,933 -7.60(-1.39%)
Oct 24, 2016 544.00 550.00 544.00 547.20 319 -3.20(-0.58%)
Oct 21, 2016 549.20 550.40 542.00 550.40 336 +2.00(+0.36%)
Oct 20, 2016 551.20 551.20 544.49 548.40 120 -2.80(-0.51%)
Oct 19, 2016 548.00 552.80 544.36 551.20 287 +2.40(+0.44%)
Oct 18, 2016 548.00 553.60 544.80 548.80 439 +4.40(+0.81%)
Oct 17, 2016 550.00 550.00 540.40 544.40 469 +3.20(+0.59%)
Oct 14, 2016 562.40 567.60 540.00 541.20 1,321 -20.40(-3.63%)
Oct 13, 2016 562.00 570.40 558.78 561.60 684 -9.24(-1.62%)
Oct 12, 2016 561.20 580.00 556.40 570.84 348 +9.64(+1.72%)
Oct 11, 2016 579.20 585.96 555.20 561.20 712 -17.60(-3.04%)
Oct 10, 2016 574.40 589.60 562.40 578.80 1,355 +27.20(+4.93%)
Oct 07, 2016 560.00 568.00 540.80 551.60 913 +0.00(+0.00%)
Oct 06, 2016 546.00 563.60 546.00 551.60 1,880 +19.20(+3.61%)
Oct 05, 2016 559.20 562.97 532.00 532.40 1,509 -26.80(-4.79%)
Oct 04, 2016 559.20 564.94 558.00 559.20 322 -3.60(-0.64%)
Oct 03, 2016 554.00 576.00 552.40 562.80 1,651 +7.20(+1.30%)
Sep 30, 2016 566.40 566.40 536.80 555.60 1,907 -8.40(-1.49%)
Sep 29, 2016 590.40 590.40 560.80 564.00 637 -25.60(-4.34%)
Sep 28, 2016 590.00 605.20 586.20 589.60 2,349 +2.00(+0.34%)
Sep 27, 2016 588.00 593.20 580.40 587.60 1,270 +4.40(+0.75%)
Sep 26, 2016 588.40 593.20 580.00 583.20 288 -8.00(-1.35%)
Sep 23, 2016 591.60 596.40 584.00 591.20 329 +0.40(+0.07%)
Sep 22, 2016 597.20 610.76 576.40 590.80 898 +3.20(+0.54%)
Sep 21, 2016 599.60 600.00 580.00 587.60 562 -0.40(-0.07%)
Sep 20, 2016 583.60 596.00 583.60 588.00 409 +2.80(+0.48%)
Sep 19, 2016 590.00 593.64 581.66 585.20 416 +0.01(+0.00%)
Sep 16, 2016 586.00 602.80 584.00 585.19 444 -5.44(-0.92%)
Sep 15, 2016 596.00 603.28 587.20 590.62 264 -4.18(-0.70%)
Sep 14, 2016 592.40 614.00 588.60 594.80 388 +8.00(+1.36%)
Sep 13, 2016 588.80 599.99 586.40 586.80 483 -14.00(-2.33%)
Sep 12, 2016 568.40 605.54 568.40 600.80 581 +14.40(+2.46%)
Sep 09, 2016 601.16 601.16 582.40 586.40 416 -14.80(-2.46%)
Sep 08, 2016 608.00 615.60 601.20 601.20 551 -8.40(-1.38%)
Sep 07, 2016 608.40 615.20 604.00 609.60 353 +0.40(+0.07%)
Sep 06, 2016 614.00 620.80 600.04 609.20 525 +4.80(+0.79%)
Sep 02, 2016 592.00 604.40 604.40 604.40 327 +9.20(+1.55%)
Sep 01, 2016 612.00 616.80 588.00 595.20 495 -3.60(-0.60%)
Aug 31, 2016 597.20 606.00 592.00 598.80 443 -1.20(-0.20%)
Aug 30, 2016 600.80 612.80 594.00 600.00 347 +4.40(+0.74%)
Aug 29, 2016 599.60 599.60 585.20 595.60 480 +3.60(+0.61%)
Aug 26, 2016 600.00 600.00 582.00 592.00 532 -4.76(-0.80%)
Aug 25, 2016 602.80 612.80 595.60 596.76 682 -1.24(-0.21%)
Aug 24, 2016 611.60 621.60 592.80 598.00 638 -18.00(-2.92%)
Aug 23, 2016 620.00 633.20 610.40 616.00 526 +1.60(+0.26%)
Aug 22, 2016 618.40 626.00 613.62 614.40 620 -6.40(-1.03%)
Aug 19, 2016 626.00 637.20 620.00 620.80 424 -3.60(-0.58%)
Aug 18, 2016 630.00 636.00 620.40 624.40 677 -0.60(-0.10%)
Aug 17, 2016 608.40 627.60 601.20 625.00 460 +14.60(+2.39%)
Aug 16, 2016 612.40 618.00 603.60 610.40 808 -4.40(-0.72%)
Aug 15, 2016 624.00 627.60 600.00 614.80 626 -12.80(-2.04%)
Aug 12, 2016 624.40 639.60 619.20 627.60 1,421 +6.80(+1.10%)
Aug 11, 2016 596.00 627.60 596.00 620.80 1,183 +33.20(+5.65%)
Aug 10, 2016 572.00 608.00 569.87 587.60 1,536 +5.60(+0.96%)
Aug 09, 2016 589.60 594.00 571.20 582.00 1,892 -31.60(-5.15%)
Aug 08, 2016 634.00 634.00 607.60 613.60 1,745 -29.18(-4.54%)
Aug 05, 2016 654.40 654.40 641.06 642.78 1,084 -8.82(-1.35%)
Aug 04, 2016 612.00 661.60 612.00 651.60 3,510 +39.20(+6.40%)
Aug 03, 2016 580.40 614.00 577.20 612.40 2,570 +23.20(+3.94%)
Aug 02, 2016 575.20 600.00 565.60 589.20 3,406 +7.20(+1.24%)
Aug 01, 2016 546.00 597.96 540.00 582.00 5,822 +56.80(+10.81%)
Jul 29, 2016 508.00 525.20 499.39 525.20 702 +17.20(+3.39%)
Jul 28, 2016 496.00 508.00 485.20 508.00 663 +12.00(+2.42%)
Jul 27, 2016 503.20 508.40 487.60 496.00 1,637 -2.40(-0.48%)
Jul 26, 2016 508.00 512.00 494.00 498.40 1,517 +6.40(+1.30%)
Jul 25, 2016 490.00 501.60 484.00 492.00 1,692 +6.40(+1.32%)
Jul 22, 2016 475.60 490.00 472.00 485.60 1,013 +15.60(+3.32%)
Jul 21, 2016 477.60 488.00 467.80 470.00 1,019 -5.96(-1.25%)
Jul 20, 2016 466.40 476.80 466.40 475.96 258 +15.96(+3.47%)
Jul 19, 2016 469.60 470.40 456.00 460.00 104 -9.60(-2.04%)
Jul 18, 2016 474.00 477.60 460.48 469.60 465 +8.00(+1.73%)
Jul 15, 2016 454.00 472.00 453.20 461.60 346 -0.40(-0.09%)
Jul 14, 2016 464.00 464.00 454.80 462.00 230 +0.00(+0.00%)
Jul 13, 2016 464.80 489.60 459.20 462.00 581 -8.40(-1.78%)
Jul 12, 2016 479.60 479.60 460.00 470.40 459 +0.40(+0.08%)
Jul 11, 2016 490.00 490.00 456.00 470.00 1,763 +18.00(+3.98%)
Jul 08, 2016 438.40 454.00 438.00 452.00 200 +14.00(+3.20%)
Jul 07, 2016 439.60 442.40 433.38 438.00 68 +5.97(+1.38%)
Jul 05, 2016 440.80 451.20 432.03 432.03 77 -1.97(-0.45%)
Jul 01, 2016 436.00 434.00 434.00 434.00 22 -0.60(-0.14%)
Jun 30, 2016 427.60 434.60 420.40 434.60 86 +11.40(+2.69%)
Jun 29, 2016 412.80 424.00 412.80 423.20 101 +7.20(+1.73%)
Jun 28, 2016 410.00 417.04 407.20 416.00 82 +15.20(+3.79%)
Jun 27, 2016 411.60 411.60 400.00 400.80 322 -22.80(-5.38%)
Jun 24, 2016 420.00 433.60 412.40 423.60 312 -11.20(-2.58%)
Jun 23, 2016 427.20 440.98 407.20 434.80 10,845 +6.00(+1.40%)
Jun 22, 2016 425.17 431.20 416.00 428.80 310 +13.60(+3.27%)
Jun 21, 2016 433.20 436.80 408.00 415.20 733 +10.40(+2.57%)
Jun 20, 2016 412.00 418.20 404.40 404.80 301 +0.80(+0.20%)
Jun 17, 2016 414.16 416.00 400.80 404.00 292 -33.20(-7.59%)
Jun 16, 2016 404.00 437.20 400.00 437.20 334 +37.20(+9.30%)
Jun 15, 2016 404.00 409.20 400.00 400.00 326 -0.80(-0.20%)
Jun 14, 2016 409.20 412.00 400.00 400.80 380 -7.60(-1.86%)
Jun 13, 2016 422.00 431.08 407.20 408.40 217 -14.80(-3.50%)
Jun 10, 2016 430.82 434.00 422.00 423.20 138 -8.00(-1.85%)
Jun 09, 2016 432.00 434.16 426.80 431.20 129 -4.40(-1.01%)
Jun 08, 2016 430.80 435.60 428.40 435.60 37 +4.40(+1.02%)
Jun 07, 2016 439.20 439.58 420.40 431.20 139 -8.00(-1.82%)
Jun 06, 2016 435.20 440.00 435.20 439.20 106 -0.40(-0.09%)
Jun 03, 2016 444.00 447.20 434.00 439.60 178 -7.20(-1.61%)
Jun 02, 2016 435.20 447.20 435.20 446.80 124 +14.00(+3.23%)
Jun 01, 2016 434.40 444.20 430.40 432.80 222 -5.20(-1.19%)
May 31, 2016 442.00 442.00 437.20 438.00 270 -2.80(-0.64%)
May 27, 2016 456.00 440.80 440.80 440.80 125 +1.60(+0.36%)
May 26, 2016 438.40 444.40 434.00 439.20 228 -0.40(-0.09%)
May 25, 2016 433.20 442.00 433.20 439.60 116 +0.00(+0.00%)
May 24, 2016 435.20 439.60 430.80 439.60 175 +4.40(+1.01%)
May 23, 2016 442.80 446.80 430.00 435.20 278 -12.10(-2.71%)
May 20, 2016 448.00 450.04 440.00 447.30 353 +11.70(+2.69%)
May 19, 2016 442.86 451.20 426.00 435.60 436 -11.60(-2.59%)
May 18, 2016 434.80 454.96 434.80 447.20 185 +14.80(+3.42%)
May 17, 2016 442.00 446.00 430.80 432.40 152 -4.40(-1.01%)
May 16, 2016 439.20 441.60 434.40 436.80 180 +1.60(+0.37%)
May 13, 2016 419.20 441.60 419.20 435.20 356 +1.60(+0.37%)
May 12, 2016 452.00 475.20 423.60 433.60 678 -30.00(-6.47%)
May 11, 2016 400.40 472.80 400.40 463.60 155 -9.60(-2.03%)
May 10, 2016 477.60 477.60 458.80 473.20 226 -6.80(-1.42%)
May 09, 2016 481.20 485.46 464.00 480.00 317 -2.00(-0.41%)
May 06, 2016 497.20 503.60 442.00 482.00 623 -10.40(-2.11%)
May 05, 2016 495.98 513.20 492.40 492.40 196 -6.80(-1.36%)
May 04, 2016 494.00 503.60 492.40 499.20 266 +3.20(+0.65%)
May 03, 2016 504.40 504.40 421.60 496.00 989 -11.20(-2.21%)
May 02, 2016 509.60 524.00 505.20 507.20 365 -5.60(-1.09%)
Apr 29, 2016 519.60 520.00 509.60 512.80 108 -9.20(-1.76%)
Apr 28, 2016 526.80 526.80 506.40 522.00 48 +11.60(+2.27%)
Apr 27, 2016 512.40 516.00 501.60 510.40 228 -2.40(-0.47%)
Apr 26, 2016 523.20 523.20 512.40 512.80 422 -10.40(-1.99%)
Apr 25, 2016 529.20 529.20 523.20 523.20 39 -6.40(-1.21%)
Apr 22, 2016 520.00 533.00 518.80 529.60 298 +8.13(+1.56%)
Apr 21, 2016 536.80 545.14 519.60 521.47 438 -14.93(-2.78%)
Apr 20, 2016 552.80 563.20 536.00 536.40 550 -14.00(-2.54%)
Apr 19, 2016 553.60 566.00 550.40 550.40 900 -1.20(-0.22%)
Apr 18, 2016 533.60 558.00 512.40 551.60 1,486 +33.60(+6.49%)
Apr 15, 2016 502.00 527.60 502.00 518.00 1,235 +12.00(+2.37%)
Apr 14, 2016 494.40 506.76 494.40 506.00 545 +14.00(+2.85%)
Apr 13, 2016 486.20 501.20 486.20 492.00 376 +11.20(+2.33%)
Apr 12, 2016 483.20 490.80 475.60 480.80 234 -1.20(-0.25%)
Apr 11, 2016 489.60 501.60 482.00 482.00 288 -2.00(-0.41%)
Apr 08, 2016 496.00 500.00 484.00 484.00 245 -15.60(-3.12%)
Apr 07, 2016 500.00 508.80 496.40 499.60 575 +3.00(+0.60%)
Apr 06, 2016 498.40 500.00 483.80 496.60 641 +3.40(+0.69%)
Apr 05, 2016 492.40 506.00 479.60 493.20 1,154 -2.00(-0.40%)
Apr 04, 2016 492.40 500.40 492.00 495.20 1,242 +8.80(+1.81%)
Apr 01, 2016 481.20 490.00 460.00 486.40 383 -3.60(-0.73%)
Mar 31, 2016 481.20 490.00 454.00 490.00 1,196 +12.40(+2.60%)
Mar 30, 2016 486.00 488.00 467.20 477.60 1,311 -7.20(-1.49%)
Mar 29, 2016 469.60 485.20 447.20 484.80 639 +22.80(+4.94%)
Mar 28, 2016 452.40 462.00 452.00 462.00 130 +5.60(+1.23%)
Mar 24, 2016 440.00 456.40 456.40 456.40 120 +4.00(+0.88%)
Mar 23, 2016 452.20 460.80 442.80 452.40 530 -10.80(-2.33%)
Mar 22, 2016 461.60 468.40 458.00 463.20 91 -2.00(-0.43%)
Mar 21, 2016 465.60 471.60 460.00 465.20 156 -6.80(-1.44%)
Mar 18, 2016 483.60 483.60 466.80 472.00 845 -10.00(-2.07%)
Mar 17, 2016 488.80 490.40 469.20 482.00 260 -5.20(-1.07%)
Mar 16, 2016 481.20 495.20 479.60 487.20 288 +1.20(+0.25%)
Mar 15, 2016 488.00 493.16 484.00 486.00 406 -3.60(-0.74%)
Mar 14, 2016 476.60 500.00 463.60 489.60 475 +13.20(+2.77%)
Mar 11, 2016 457.20 476.40 457.20 476.40 378 +22.00(+4.84%)
Mar 10, 2016 474.80 475.60 435.00 454.40 955 -20.00(-4.22%)
Mar 09, 2016 485.60 485.60 467.80 474.40 349 -16.80(-3.42%)
Mar 08, 2016 516.00 516.40 480.00 491.20 1,699 +33.60(+7.34%)
Mar 07, 2016 445.20 457.60 436.80 457.60 299 +22.80(+5.24%)
Mar 04, 2016 421.60 438.40 421.60 434.80 167 +20.00(+4.82%)
Mar 03, 2016 421.60 425.20 414.80 414.80 219 +5.20(+1.27%)
Mar 02, 2016 399.20 424.00 398.40 409.60 757 +9.20(+2.30%)
Mar 01, 2016 400.00 401.20 392.40 400.40 808 +12.60(+3.25%)
Feb 29, 2016 389.20 392.40 382.28 387.80 425 +6.20(+1.62%)
Feb 26, 2016 373.92 386.40 373.92 381.60 318 +7.60(+2.03%)
Feb 25, 2016 364.12 374.40 364.00 374.00 411 -1.20(-0.32%)
Feb 24, 2016 376.80 376.80 370.00 375.20 479 -6.40(-1.68%)
Feb 23, 2016 378.00 381.60 374.40 381.60 437 +6.80(+1.81%)
Feb 22, 2016 381.60 381.60 374.80 374.80 75 +0.40(+0.11%)
Feb 19, 2016 394.00 394.00 374.40 374.40 331 -2.80(-0.74%)
Feb 18, 2016 382.80 382.80 374.40 377.20 612 +11.20(+3.06%)
Feb 17, 2016 368.00 374.40 365.20 366.00 713 +6.80(+1.89%)
Feb 16, 2016 358.40 360.80 350.40 359.20 291 +9.20(+2.63%)
Feb 12, 2016 343.60 350.00 350.00 350.00 127 +6.00(+1.74%)
Feb 11, 2016 353.20 353.20 336.40 344.00 1,120 -4.60(-1.32%)
Feb 10, 2016 344.00 353.39 340.00 348.60 399 +11.00(+3.26%)
Feb 09, 2016 329.20 344.96 329.20 337.60 448 +9.20(+2.80%)
Feb 08, 2016 352.00 352.00 324.00 328.40 465 -12.40(-3.64%)
Feb 05, 2016 354.80 354.80 338.00 340.80 276 -5.20(-1.50%)
Feb 04, 2016 355.60 355.60 343.60 346.00 186 +0.40(+0.12%)
Feb 03, 2016 347.20 352.31 342.00 345.60 539 +11.60(+3.47%)
Feb 02, 2016 368.00 368.00 332.40 334.00 1,784 -35.20(-9.53%)
Feb 01, 2016 391.20 392.40 364.00 369.20 1,225 -26.80(-6.77%)
Jan 29, 2016 387.20 396.00 386.00 396.00 328 +6.00(+1.54%)
Jan 28, 2016 397.60 397.60 390.00 390.00 421 -4.40(-1.12%)
Jan 27, 2016 394.48 399.49 393.73 394.40 100 -5.20(-1.30%)
Jan 26, 2016 394.40 400.71 394.00 399.60 709 -0.40(-0.10%)
Jan 25, 2016 401.60 402.00 396.40 400.00 378 +0.40(+0.10%)
Jan 22, 2016 400.00 402.00 393.60 399.60 882 +0.00(+0.00%)
Jan 21, 2016 399.60 405.20 394.00 399.60 421 -5.60(-1.38%)
Jan 20, 2016 387.60 406.80 382.80 405.20 1,024 -3.20(-0.78%)
Jan 19, 2016 411.20 411.20 390.40 408.40 722 +6.80(+1.69%)
Jan 15, 2016 404.00 401.60 401.60 401.60 447 -10.80(-2.62%)
Jan 14, 2016 418.40 431.40 402.44 412.40 747 -3.20(-0.77%)
Jan 13, 2016 450.40 484.00 410.40 415.60 469 -28.80(-6.48%)
Jan 12, 2016 461.60 467.60 422.80 444.40 701 -15.20(-3.31%)
Jan 11, 2016 470.40 472.80 452.00 459.60 496 -6.00(-1.29%)
Jan 08, 2016 468.80 482.40 457.60 465.60 478 +1.60(+0.34%)
Jan 07, 2016 476.00 478.20 457.60 464.00 599 -34.00(-6.83%)
Jan 06, 2016 498.40 501.38 492.45 498.00 121 -6.40(-1.27%)
Jan 05, 2016 511.60 513.20 500.34 504.40 139 +15.60(+3.19%)
Jan 04, 2016 503.20 504.80 488.80 488.80 799 -26.40(-5.12%)
Dec 31, 2015 512.80 515.20 515.20 515.20 610 +9.60(+1.90%)
Dec 30, 2015 497.20 508.80 494.00 505.60 1,876 +16.40(+3.35%)
Dec 29, 2015 477.60 492.40 464.00 489.20 1,400 +19.20(+4.09%)
Dec 28, 2015 474.00 480.00 464.68 470.00 536 -6.40(-1.34%)
Dec 24, 2015 474.00 476.40 476.40 476.40 527 -0.80(-0.17%)
Dec 23, 2015 475.60 478.00 466.00 477.20 927 +9.20(+1.97%)
Dec 22, 2015 469.60 470.20 460.40 468.00 330 +2.40(+0.52%)
Dec 21, 2015 470.80 474.80 464.40 465.60 536 -14.00(-2.92%)
Dec 18, 2015 490.00 490.00 471.40 479.60 449 -7.60(-1.56%)
Dec 17, 2015 494.00 511.60 478.40 487.20 374 -7.20(-1.46%)
Dec 16, 2015 483.60 515.20 479.20 494.40 489 +14.00(+2.91%)
Dec 15, 2015 489.60 489.60 468.50 480.40 590 +3.20(+0.67%)
Dec 14, 2015 495.60 495.60 477.20 477.20 318 -13.60(-2.77%)
Dec 11, 2015 513.60 518.40 476.38 490.80 393 -14.80(-2.93%)
Dec 10, 2015 494.40 514.84 493.20 505.60 3,164 +10.40(+2.10%)
Dec 09, 2015 497.60 506.00 491.20 495.20 248 -14.00(-2.75%)
Dec 08, 2015 498.00 509.20 477.36 509.20 624 -6.00(-1.16%)
Dec 07, 2015 508.00 516.00 492.40 515.20 448 +3.60(+0.70%)
Dec 04, 2015 496.80 517.20 496.80 511.60 879 +10.80(+2.16%)
Dec 03, 2015 506.80 512.40 493.20 500.80 411 -6.80(-1.34%)
Dec 02, 2015 514.80 519.60 493.20 507.60 759 -8.40(-1.63%)
Dec 01, 2015 525.20 525.20 504.80 516.00 435 -3.60(-0.69%)
Nov 30, 2015 513.60 522.20 503.00 519.60 1,274 +12.00(+2.36%)
Nov 27, 2015 501.20 509.80 498.00 507.60 73 +0.40(+0.08%)
Nov 25, 2015 508.40 507.20 507.20 507.20 1,190 +23.60(+4.88%)
Nov 24, 2015 482.00 490.40 465.60 483.60 811 -10.80(-2.18%)
Nov 23, 2015 499.20 499.20 482.64 494.40 331 -7.20(-1.44%)
Nov 20, 2015 502.00 502.82 496.00 501.60 650 -1.60(-0.32%)
Nov 19, 2015 522.40 523.60 500.00 503.20 923 -21.20(-4.04%)
Nov 18, 2015 546.40 546.40 516.40 524.40 1,079 -9.20(-1.72%)
Nov 17, 2015 548.00 555.20 533.60 533.60 464 -14.40(-2.63%)
Nov 16, 2015 551.20 551.60 530.80 548.00 582 +9.60(+1.78%)
Nov 13, 2015 526.40 554.80 526.40 538.40 728 +12.00(+2.28%)
Nov 12, 2015 555.20 555.20 506.00 526.40 1,123 -17.20(-3.16%)
Nov 11, 2015 556.80 556.80 540.40 543.60 1,228 +16.80(+3.19%)
Nov 10, 2015 536.00 547.20 516.86 526.80 3,731 +50.80(+10.67%)
Nov 09, 2015 474.00 476.00 460.40 476.00 1,133 +28.00(+6.25%)
Nov 06, 2015 442.40 448.80 434.00 448.00 914 +6.00(+1.36%)
Nov 05, 2015 460.00 462.20 441.20 442.00 540 -12.00(-2.64%)
Nov 04, 2015 455.60 464.00 451.20 454.00 1,336 +0.00(+0.00%)
Nov 03, 2015 459.60 464.00 450.40 454.00 517 -5.60(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.