Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Logis Holdings (NQ: ULH )

43.75 -0.51 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.90 12.69 11.90 12.17 8,866 -0.49(-3.84%)
Oct 28, 2011 12.71 12.75 12.33 12.66 19,304 -0.11(-0.86%)
Oct 27, 2011 11.56 12.77 11.22 12.77 35,998 +1.64(+14.73%)
Oct 26, 2011 10.78 11.31 10.76 11.13 8,208 +0.43(+4.03%)
Oct 25, 2011 10.67 11.07 10.56 10.70 16,336 -0.05(-0.51%)
Oct 24, 2011 10.55 10.75 10.37 10.75 17,042 +0.30(+2.85%)
Oct 21, 2011 10.53 10.58 10.31 10.46 14,305 +0.20(+1.91%)
Oct 20, 2011 10.16 10.27 9.977 10.26 10,514 +0.09(+0.85%)
Oct 19, 2011 10.42 10.42 10.17 10.17 14,750 -0.35(-3.35%)
Oct 18, 2011 10.27 10.61 10.24 10.53 10,685 +0.32(+3.15%)
Oct 17, 2011 10.35 10.36 10.20 10.20 19,985 -0.36(-3.42%)
Oct 14, 2011 10.42 10.56 10.41 10.56 7,811 +0.25(+2.43%)
Oct 13, 2011 10.36 10.54 10.09 10.31 68,859 -0.07(-0.68%)
Oct 12, 2011 10.52 10.95 10.38 10.38 17,343 -0.10(-0.97%)
Oct 11, 2011 10.50 10.82 10.43 10.49 16,461 -0.09(-0.89%)
Oct 10, 2011 10.41 10.67 10.26 10.58 25,888 +0.30(+2.90%)
Oct 07, 2011 10.95 11.22 9.945 10.28 23,596 -0.95(-8.45%)
Oct 06, 2011 11.56 11.62 10.59 11.23 19,405 -0.47(-4.02%)
Oct 05, 2011 10.56 11.70 9.769 11.70 9,725 +1.08(+10.19%)
Oct 04, 2011 9.231 10.72 9.169 10.62 21,600 +1.35(+14.55%)
Oct 03, 2011 10.16 10.65 9.098 9.271 15,899 -0.93(-9.08%)
Sep 30, 2011 10.09 10.56 10.09 10.20 13,893 -0.02(-0.23%)
Sep 29, 2011 10.49 10.49 10.20 10.22 4,855 +0.02(+0.23%)
Sep 28, 2011 10.64 10.66 10.12 10.20 15,075 -0.45(-4.20%)
Sep 27, 2011 10.20 10.68 10.04 10.64 25,258 +0.61(+6.10%)
Sep 26, 2011 9.733 10.05 9.413 10.03 10,855 +0.47(+4.92%)
Sep 23, 2011 9.796 9.796 9.392 9.561 9,834 +0.35(+3.74%)
Sep 22, 2011 9.129 9.553 9.075 9.216 24,871 -0.31(-3.29%)
Sep 21, 2011 9.553 9.867 9.224 9.529 17,681 -0.05(-0.57%)
Sep 20, 2011 9.804 9.890 9.451 9.584 9,705 -0.27(-2.78%)
Sep 19, 2011 9.843 10.16 9.843 9.859 12,586 -0.13(-1.26%)
Sep 16, 2011 9.984 10.00 9.749 9.984 22,042 +0.09(+0.87%)
Sep 15, 2011 9.898 10.02 9.718 9.898 8,889 +0.14(+1.45%)
Sep 14, 2011 9.898 10.02 9.529 9.757 32,917 -0.09(-0.88%)
Sep 13, 2011 9.495 10.02 9.469 9.843 44,145 +0.49(+5.28%)
Sep 12, 2011 9.291 9.545 9.095 9.349 36,954 +0.20(+2.14%)
Sep 09, 2011 9.320 9.444 8.979 9.153 19,667 -0.17(-1.79%)
Sep 08, 2011 9.582 9.691 9.320 9.320 22,564 -0.33(-3.46%)
Sep 07, 2011 9.800 10.51 9.458 9.654 71,022 +0.44(+4.73%)
Sep 06, 2011 9.080 10.08 8.957 9.218 19,241 -0.12(-1.25%)
Sep 02, 2011 10.62 10.64 9.313 9.335 14,741 -1.39(-12.94%)
Sep 01, 2011 11.20 11.45 10.72 10.72 10,872 -0.40(-3.59%)
Aug 31, 2011 11.38 11.38 10.96 11.12 11,351 -0.27(-2.36%)
Aug 30, 2011 11.47 11.47 11.23 11.39 5,047 -0.15(-1.32%)
Aug 29, 2011 11.01 11.62 11.01 11.54 8,204 +0.31(+2.78%)
Aug 26, 2011 10.62 11.37 10.62 11.23 11,319 +0.59(+5.53%)
Aug 25, 2011 10.83 10.94 10.61 10.64 10,128 -0.41(-3.68%)
Aug 24, 2011 10.93 11.05 10.71 11.05 13,778 +0.09(+0.80%)
Aug 23, 2011 9.400 10.97 9.400 10.96 31,357 +1.69(+18.17%)
Aug 22, 2011 9.233 9.952 9.080 9.277 23,024 +0.37(+4.16%)
Aug 19, 2011 8.659 9.291 8.092 8.906 59,787 +0.18(+2.08%)
Aug 18, 2011 9.240 9.618 8.717 8.724 15,274 -0.66(-7.04%)
Aug 17, 2011 9.625 9.625 9.335 9.386 11,242 -0.13(-1.37%)
Aug 16, 2011 9.589 9.589 9.371 9.516 10,346 -0.12(-1.28%)
Aug 15, 2011 9.749 9.749 9.516 9.640 8,560 +0.09(+0.99%)
Aug 12, 2011 9.742 9.792 9.429 9.545 4,882 -0.21(-2.16%)
Aug 11, 2011 9.313 10.05 9.313 9.756 17,803 +0.39(+4.11%)
Aug 10, 2011 9.407 9.916 9.080 9.371 17,485 -0.01(-0.08%)
Aug 09, 2011 9.996 10.02 8.877 9.378 58,109 +0.08(+0.86%)
Aug 08, 2011 9.001 10.11 9.001 9.298 29,449 -0.52(-5.33%)
Aug 05, 2011 10.37 10.71 9.807 9.821 34,374 -0.25(-2.45%)
Aug 04, 2011 10.46 10.51 9.981 10.07 37,959 -0.49(-4.61%)
Aug 03, 2011 11.34 11.46 10.46 10.56 35,181 -0.71(-6.32%)
Aug 02, 2011 11.38 11.62 11.12 11.27 7,810 -0.22(-1.90%)
Aug 01, 2011 11.83 11.83 11.45 11.48 14,364 -0.07(-0.57%)
Jul 29, 2011 11.38 12.02 11.27 11.55 9,809 -0.40(-3.34%)
Jul 28, 2011 11.19 11.95 11.19 11.95 6,182 +0.46(+4.05%)
Jul 27, 2011 11.36 11.92 11.36 11.48 16,569 +0.14(+1.22%)
Jul 26, 2011 11.19 11.62 11.19 11.35 2,615 -0.54(-4.52%)
Jul 25, 2011 12.12 12.23 11.53 11.88 9,991 -0.42(-3.42%)
Jul 22, 2011 12.07 12.41 11.70 12.31 3,557 -0.08(-0.65%)
Jul 21, 2011 11.73 12.39 11.69 12.39 4,066 +0.71(+6.10%)
Jul 20, 2011 11.93 11.93 11.51 11.67 2,962 -0.29(-2.43%)
Jul 19, 2011 11.50 12.19 11.45 11.96 7,414 +0.68(+5.98%)
Jul 18, 2011 11.33 11.52 11.29 11.29 4,385 -0.11(-0.96%)
Jul 15, 2011 11.59 11.82 11.27 11.40 14,089 -0.12(-1.01%)
Jul 14, 2011 12.18 12.19 11.48 11.51 7,456 -0.66(-5.43%)
Jul 13, 2011 11.88 12.25 11.86 12.18 11,948 +0.38(+3.20%)
Jul 12, 2011 11.35 12.05 11.35 11.80 9,117 +0.54(+4.84%)
Jul 11, 2011 11.78 11.80 11.22 11.25 10,763 -0.73(-6.06%)
Jul 08, 2011 12.07 12.31 11.80 11.98 4,538 -0.31(-2.54%)
Jul 07, 2011 12.24 12.40 11.87 12.29 12,086 +0.21(+1.74%)
Jul 06, 2011 11.39 12.20 11.35 12.08 11,499 +0.60(+5.25%)
Jul 05, 2011 11.83 11.84 11.30 11.48 19,528 -0.52(-4.36%)
Jul 01, 2011 12.35 12.35 11.78 12.00 17,281 -0.44(-3.56%)
Jun 30, 2011 12.50 12.55 12.39 12.44 12,681 -0.07(-0.58%)
Jun 29, 2011 12.60 12.60 12.41 12.52 11,066 -0.07(-0.52%)
Jun 28, 2011 12.39 12.58 12.37 12.58 10,974 +0.16(+1.29%)
Jun 27, 2011 11.83 12.54 11.64 12.42 19,851 +0.50(+4.21%)
Jun 24, 2011 11.58 11.95 11.51 11.92 141,452 +0.40(+3.47%)
Jun 23, 2011 11.24 11.86 11.24 11.52 8,889 +0.14(+1.21%)
Jun 22, 2011 11.79 11.79 11.37 11.38 7,919 -0.47(-3.98%)
Jun 21, 2011 11.39 11.96 11.27 11.86 8,571 +0.60(+5.36%)
Jun 20, 2011 10.98 11.30 10.94 11.25 9,393 +0.26(+2.38%)
Jun 17, 2011 10.76 10.99 10.76 10.99 25,433 +0.32(+3.00%)
Jun 16, 2011 10.53 10.71 10.53 10.67 4,074 +0.14(+1.31%)
Jun 15, 2011 10.76 10.89 10.53 10.53 11,036 -0.33(-3.08%)
Jun 14, 2011 10.66 10.87 10.26 10.87 20,607 +0.41(+3.89%)
Jun 13, 2011 10.37 10.65 10.36 10.46 12,960 -0.12(-1.17%)
Jun 10, 2011 10.32 10.63 10.29 10.58 12,089 +0.21(+2.03%)
Jun 09, 2011 10.42 10.60 10.32 10.37 27,173 +0.01(+0.07%)
Jun 08, 2011 10.25 10.74 10.25 10.37 32,911 +0.07(+0.63%)
Jun 07, 2011 10.34 10.61 10.23 10.30 23,557 +0.11(+1.07%)
Jun 06, 2011 10.65 10.81 10.18 10.19 12,016 -0.42(-3.97%)
Jun 03, 2011 10.77 11.36 10.61 10.61 9,407 -0.47(-4.26%)
May 24, 2011 11.07 11.46 11.01 11.09 10,614 +0.36(+3.32%)
May 23, 2011 10.62 10.93 10.58 10.73 16,373 -0.05(-0.47%)
May 20, 2011 10.85 10.93 10.78 10.78 9,881 -0.14(-1.26%)
May 19, 2011 10.94 10.98 10.90 10.92 6,196 +0.01(+0.13%)
May 18, 2011 11.16 11.21 10.79 10.90 13,613 -0.21(-1.90%)
May 17, 2011 11.28 11.36 11.00 11.11 12,924 -0.21(-1.86%)
May 16, 2011 11.26 11.51 11.26 11.33 6,095 +0.04(+0.39%)
May 13, 2011 11.32 11.37 11.27 11.28 6,127 -0.15(-1.27%)
May 12, 2011 11.26 11.43 11.26 11.43 5,712 +0.17(+1.48%)
May 11, 2011 11.57 11.57 11.26 11.26 3,530 -0.28(-2.45%)
May 10, 2011 11.48 11.55 11.38 11.54 13,523 +0.11(+0.95%)
May 09, 2011 11.59 11.59 11.19 11.43 2,593 -0.15(-1.25%)
May 06, 2011 11.86 11.86 11.56 11.58 4,684 -0.05(-0.44%)
May 05, 2011 11.67 11.83 11.56 11.63 5,515 -0.11(-0.93%)
May 04, 2011 11.70 11.82 11.67 11.74 26,548 +0.07(+0.56%)
May 03, 2011 11.63 11.99 11.59 11.67 24,365 +0.10(+0.88%)
May 02, 2011 11.59 11.72 11.49 11.57 14,529 +0.07(+0.57%)
Apr 29, 2011 11.39 11.66 11.39 11.51 5,626 +0.07(+0.57%)
Apr 28, 2011 11.42 11.54 11.33 11.44 5,905 +0.08(+0.70%)
Apr 27, 2011 11.27 11.38 11.27 11.36 1,662 +0.10(+0.90%)
Apr 26, 2011 11.27 11.27 11.20 11.26 3,884 +0.06(+0.52%)
Apr 25, 2011 11.34 11.34 11.14 11.20 2,813 +0.01(+0.06%)
Apr 21, 2011 11.27 11.27 11.11 11.19 1,332 +0.04(+0.39%)
Apr 20, 2011 11.26 11.30 11.09 11.15 8,142 +0.14(+1.25%)
Apr 19, 2011 10.95 11.14 10.93 11.01 7,684 +0.11(+1.00%)
Apr 18, 2011 10.81 10.94 10.81 10.90 5,495 -0.10(-0.92%)
Apr 15, 2011 10.73 11.02 10.73 11.01 14,273 +0.20(+1.81%)
Apr 14, 2011 11.08 11.19 10.71 10.81 12,762 -0.33(-3.00%)
Apr 13, 2011 11.53 11.53 11.14 11.14 7,660 -0.33(-2.91%)
Apr 12, 2011 11.67 11.75 11.48 11.48 6,069 -0.32(-2.71%)
Apr 11, 2011 12.02 12.02 11.80 11.80 3,738 -0.20(-1.64%)
Apr 08, 2011 12.36 12.36 11.99 11.99 2,173 -0.32(-2.60%)
Apr 07, 2011 12.37 12.44 12.25 12.31 4,976 -0.07(-0.59%)
Apr 06, 2011 12.44 12.44 12.35 12.39 2,097 -0.01(-0.12%)
Apr 05, 2011 12.39 12.42 12.34 12.40 3,398 -0.07(-0.52%)
Apr 04, 2011 12.67 12.67 12.36 12.47 20,933 -0.10(-0.81%)
Apr 01, 2011 12.60 12.61 12.35 12.57 25,531 +0.04(+0.29%)
Mar 31, 2011 12.12 12.53 12.12 12.53 3,016 +0.07(+0.52%)
Mar 30, 2011 12.18 12.47 11.99 12.47 2,838 +0.36(+3.00%)
Mar 29, 2011 12.10 12.14 12.07 12.10 3,854 -0.01(-0.12%)
Mar 28, 2011 12.30 12.44 12.11 12.12 11,205 -0.18(-1.48%)
Mar 25, 2011 12.11 12.32 12.11 12.30 6,015 +0.04(+0.30%)
Mar 24, 2011 12.13 12.30 12.03 12.26 13,564 +0.09(+0.78%)
Mar 23, 2011 11.94 12.17 11.88 12.17 7,938 +0.20(+1.70%)
Mar 22, 2011 11.88 12.04 11.79 11.96 5,400 +0.03(+0.24%)
Mar 21, 2011 11.67 11.94 11.04 11.94 26,733 +1.03(+9.46%)
Mar 18, 2011 10.95 11.17 10.82 10.90 41,319 +0.03(+0.27%)
Mar 17, 2011 10.93 10.97 10.80 10.87 11,840 +0.16(+1.49%)
Mar 16, 2011 10.75 10.77 10.69 10.71 15,672 -0.06(-0.54%)
Mar 15, 2011 10.48 10.79 10.48 10.77 10,404 -0.03(-0.27%)
Mar 14, 2011 10.90 10.90 10.69 10.80 11,304 -0.20(-1.85%)
Mar 11, 2011 11.17 11.17 10.99 11.01 9,335 -0.11(-0.98%)
Mar 10, 2011 11.60 11.60 11.11 11.11 13,063 -0.53(-4.55%)
Mar 09, 2011 11.54 11.64 11.54 11.64 2,421 +0.11(+0.91%)
Mar 08, 2011 11.35 11.59 11.30 11.54 6,030 +0.25(+2.22%)
Mar 07, 2011 12.08 12.30 11.27 11.29 18,309 -0.71(-5.93%)
Mar 04, 2011 12.70 12.70 11.99 12.00 7,251 -0.65(-5.17%)
Mar 03, 2011 12.26 12.85 12.26 12.65 20,385 +0.50(+4.12%)
Mar 02, 2011 12.05 12.26 11.60 12.15 23,426 +0.60(+5.22%)
Mar 01, 2011 11.69 11.78 11.50 11.55 11,062 -0.14(-1.18%)
Feb 28, 2011 11.75 11.83 11.36 11.69 25,908 +0.34(+3.01%)
Feb 25, 2011 11.10 11.42 11.10 11.35 4,074 -0.03(-0.26%)
Feb 24, 2011 11.19 11.40 11.15 11.38 14,982 +0.19(+1.69%)
Feb 23, 2011 11.23 11.23 11.17 11.19 11,303 +0.00(+0.00%)
Feb 22, 2011 11.22 11.30 11.09 11.19 12,061 -0.19(-1.66%)
Feb 18, 2011 11.43 11.54 10.91 11.38 16,886 +0.04(+0.32%)
Feb 17, 2011 11.26 11.35 11.26 11.34 3,813 +0.08(+0.71%)
Feb 16, 2011 11.26 11.32 11.19 11.26 5,310 -0.03(-0.26%)
Feb 15, 2011 11.40 11.43 11.22 11.29 3,554 +0.10(+0.91%)
Feb 14, 2011 11.22 11.28 11.13 11.19 5,631 -0.03(-0.26%)
Feb 11, 2011 11.03 11.36 11.03 11.22 3,807 +0.20(+1.85%)
Feb 10, 2011 11.11 11.11 10.91 11.01 4,907 -0.17(-1.49%)
Feb 09, 2011 11.48 11.50 11.09 11.18 17,296 -0.40(-3.45%)
Feb 08, 2011 11.52 11.64 11.48 11.58 7,536 +0.06(+0.50%)
Feb 07, 2011 11.56 11.59 11.44 11.52 4,213 -0.09(-0.75%)
Feb 04, 2011 11.36 11.63 11.33 11.61 119,323 +0.09(+0.82%)
Feb 03, 2011 10.71 11.64 10.44 11.51 32,973 +0.78(+7.24%)
Feb 02, 2011 10.96 11.16 10.18 10.74 36,065 -0.28(-2.57%)
Feb 01, 2011 10.95 11.08 10.95 11.02 4,227 +0.20(+1.81%)
Jan 31, 2011 11.04 11.04 10.79 10.82 8,353 -0.07(-0.67%)
Jan 28, 2011 11.52 11.65 10.90 10.90 14,218 -0.62(-5.42%)
Jan 27, 2011 11.43 11.66 11.38 11.52 4,198 +0.12(+1.02%)
Jan 26, 2011 10.86 11.45 10.85 11.40 5,719 +0.49(+4.53%)
Jan 25, 2011 10.84 10.95 10.74 10.91 22,485 +0.03(+0.27%)
Jan 24, 2011 10.75 10.90 10.75 10.88 7,297 +0.12(+1.15%)
Jan 21, 2011 10.72 11.21 10.70 10.76 41,849 +0.10(+0.95%)
Jan 20, 2011 10.66 10.79 10.63 10.66 13,387 -0.09(-0.81%)
Jan 19, 2011 11.51 11.51 10.68 10.74 20,964 -0.84(-7.27%)
Jan 18, 2011 11.88 12.01 11.55 11.59 57,566 -0.36(-3.04%)
Jan 14, 2011 11.95 12.01 11.71 11.95 22,664 +0.09(+0.80%)
Jan 13, 2011 11.35 11.87 11.35 11.86 4,893 +0.18(+1.56%)
Jan 12, 2011 11.84 11.84 11.59 11.67 19,685 -0.07(-0.62%)
Jan 11, 2011 11.26 11.76 11.26 11.75 9,699 +0.03(+0.25%)
Jan 10, 2011 11.83 11.85 11.72 11.72 3,948 -0.05(-0.43%)
Jan 07, 2011 11.71 11.77 11.66 11.77 18,998 -0.04(-0.31%)
Jan 06, 2011 11.93 12.01 11.79 11.80 214,471 -0.16(-1.34%)
Jan 05, 2011 11.62 11.96 11.62 11.96 73,729 +0.31(+2.68%)
Jan 04, 2011 11.88 11.88 11.56 11.65 10,323 -0.23(-1.96%)
Jan 03, 2011 11.71 11.98 11.59 11.88 83,304 +0.32(+2.76%)
Dec 31, 2010 11.78 11.78 11.56 11.56 6,467 -0.06(-0.50%)
Dec 30, 2010 11.22 11.65 11.22 11.62 13,743 +0.38(+3.36%)
Dec 29, 2010 11.14 11.26 11.08 11.25 42,591 +0.24(+2.18%)
Dec 28, 2010 11.08 11.08 11.01 11.01 4,773 -0.01(-0.07%)
Dec 27, 2010 10.98 11.08 10.94 11.01 5,526 +0.04(+0.40%)
Dec 23, 2010 11.08 11.09 10.90 10.97 6,142 -0.11(-0.98%)
Dec 22, 2010 11.10 11.11 11.03 11.08 7,929 -0.01(-0.07%)
Dec 21, 2010 11.08 11.20 11.02 11.09 35,880 -0.11(-0.97%)
Dec 20, 2010 10.94 11.33 10.94 11.19 6,851 +0.21(+1.92%)
Dec 17, 2010 10.85 11.09 10.85 10.98 79,259 +0.17(+1.54%)
Dec 16, 2010 10.83 10.95 10.82 10.82 20,831 -0.06(-0.53%)
Dec 15, 2010 10.74 10.97 10.74 10.87 28,564 -0.01(-0.13%)
Dec 14, 2010 10.96 11.07 10.85 10.89 7,268 +0.00(+0.00%)
Dec 13, 2010 11.01 11.23 10.89 10.89 9,994 -0.15(-1.38%)
Dec 10, 2010 11.19 11.19 10.87 11.04 15,801 +0.05(+0.46%)
Dec 09, 2010 11.01 11.10 10.71 10.99 32,468 -0.01(-0.13%)
Dec 08, 2010 11.01 11.04 11.00 11.01 11,199 +0.00(+0.00%)
Dec 07, 2010 11.01 11.03 10.98 11.01 10,830 +0.04(+0.33%)
Dec 06, 2010 11.07 11.08 10.90 10.97 11,868 +0.09(+0.80%)
Dec 03, 2010 10.95 11.25 10.86 10.88 16,938 -0.12(-1.06%)
Dec 02, 2010 10.90 11.00 10.74 11.00 41,466 +0.15(+1.34%)
Dec 01, 2010 10.90 10.98 10.84 10.85 10,077 -0.04(-0.40%)
Nov 30, 2010 10.90 10.94 10.82 10.90 14,467 +0.01(+0.07%)
Nov 29, 2010 10.79 10.95 10.79 10.89 4,955 -0.02(-0.20%)
Nov 26, 2010 10.82 10.91 10.82 10.91 963 +0.01(+0.13%)
Nov 24, 2010 10.88 10.90 10.90 10.90 8,296 +0.17(+1.63%)
Nov 23, 2010 10.75 10.75 10.70 10.72 2,981 -0.17(-1.60%)
Nov 22, 2010 10.80 10.91 10.80 10.90 6,771 +0.01(+0.07%)
Nov 19, 2010 10.87 10.91 10.53 10.89 18,972 +0.03(+0.27%)
Nov 18, 2010 10.71 10.95 10.53 10.86 8,887 +0.28(+2.61%)
Nov 17, 2010 10.10 10.80 10.10 10.58 6,962 +0.24(+2.32%)
Nov 16, 2010 10.32 10.42 10.17 10.34 19,939 +0.00(+0.00%)
Nov 15, 2010 10.37 10.57 10.32 10.34 14,697 +0.00(+0.00%)
Nov 12, 2010 10.53 10.63 10.34 10.34 7,499 -0.27(-2.53%)
Nov 11, 2010 10.58 10.63 10.50 10.61 3,726 -0.12(-1.08%)
Nov 10, 2010 10.41 10.75 10.40 10.73 12,111 +0.15(+1.37%)
Nov 09, 2010 10.79 10.79 10.58 10.58 8,154 +0.07(+0.69%)
Nov 08, 2010 11.16 11.16 10.48 10.51 59,932 -0.65(-5.86%)
Nov 05, 2010 11.26 11.37 11.16 11.17 7,210 -0.06(-0.52%)
Nov 04, 2010 11.05 11.26 10.93 11.22 17,472 +0.29(+2.66%)
Nov 03, 2010 10.61 10.93 10.61 10.93 12,343 +0.30(+2.80%)
Nov 02, 2010 10.38 10.66 10.38 10.63 12,774 +0.41(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.