Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.958 -0.022 (-0.76%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.000 3.050 2.950 3.010 622,637 -0.02(-0.66%)
Oct 28, 2021 3.040 3.130 3.020 3.030 225,598 +0.00(+0.00%)
Oct 27, 2021 3.130 3.210 3.030 3.030 464,989 -0.11(-3.50%)
Oct 26, 2021 3.280 3.110 3.140 435,088 -0.12(-3.68%)
Oct 25, 2021 3.300 3.340 3.250 3.260 427,918 -0.03(-0.91%)
Oct 22, 2021 3.350 3.350 3.280 3.290 580,538 -0.08(-2.37%)
Oct 21, 2021 3.330 3.390 3.280 3.370 175,552 +0.01(+0.30%)
Oct 20, 2021 3.380 3.400 3.230 3.360 590,779 -0.05(-1.47%)
Oct 19, 2021 3.250 3.470 3.210 3.410 503,848 +0.16(+4.92%)
Oct 18, 2021 3.370 3.490 3.230 3.250 420,707 -0.13(-3.85%)
Oct 15, 2021 3.430 3.520 3.370 3.380 401,891 +0.00(+0.00%)
Oct 14, 2021 3.630 3.650 3.330 3.380 732,921 -0.25(-6.89%)
Oct 13, 2021 3.830 3.830 3.610 3.630 220,916 -0.14(-3.71%)
Oct 12, 2021 3.660 3.770 3.620 3.770 437,986 +0.14(+3.86%)
Oct 11, 2021 3.750 3.770 3.620 3.630 422,779 -0.12(-3.20%)
Oct 08, 2021 3.790 3.790 3.610 3.750 359,181 +0.00(+0.00%)
Oct 07, 2021 3.930 3.987 3.730 3.750 606,677 +0.14(+3.88%)
Oct 06, 2021 3.600 3.655 3.560 3.610 668,297 -0.03(-0.82%)
Oct 05, 2021 3.650 3.680 3.560 3.640 772,231 +0.01(+0.28%)
Oct 04, 2021 3.770 3.800 3.590 3.630 1,273,516 -0.17(-4.47%)
Oct 01, 2021 3.970 4.000 3.710 3.800 402,420 -0.16(-4.04%)
Sep 30, 2021 3.840 4.030 3.710 3.960 651,996 +0.13(+3.39%)
Sep 29, 2021 4.100 4.190 3.800 3.830 824,169 -0.25(-6.13%)
Sep 28, 2021 4.200 4.200 4.053 4.080 334,445 -0.18(-4.23%)
Sep 27, 2021 4.470 4.480 4.200 4.260 356,964 -0.23(-5.12%)
Sep 24, 2021 4.510 4.690 4.440 4.490 415,529 -0.12(-2.60%)
Sep 23, 2021 4.340 4.630 4.310 4.610 320,362 +0.28(+6.47%)
Sep 22, 2021 4.320 4.384 4.280 4.330 196,202 +0.04(+0.93%)
Sep 21, 2021 4.280 4.330 4.200 4.290 175,879 +0.04(+0.94%)
Sep 20, 2021 4.180 4.310 4.070 4.250 489,551 -0.16(-3.63%)
Sep 17, 2021 4.500 4.550 4.310 4.410 335,219 -0.15(-3.29%)
Sep 16, 2021 4.620 4.740 4.460 4.560 297,743 -0.02(-0.44%)
Sep 15, 2021 4.500 4.610 4.470 4.580 91,886 +0.08(+1.78%)
Sep 14, 2021 4.510 4.690 4.450 4.500 242,460 -0.03(-0.66%)
Sep 13, 2021 4.540 4.620 4.360 4.530 219,032 +0.03(+0.67%)
Sep 10, 2021 4.750 4.750 4.460 4.500 489,214 -0.19(-4.05%)
Sep 09, 2021 4.780 5.020 4.690 4.690 639,773 -0.12(-2.49%)
Sep 08, 2021 4.780 4.860 4.580 4.810 345,726 +0.01(+0.21%)
Sep 07, 2021 4.730 5.060 4.730 4.800 584,367 +0.06(+1.27%)
Sep 03, 2021 5.000 5.080 4.700 4.740 742,203 -0.12(-2.47%)
Sep 02, 2021 4.500 5.040 4.418 4.860 1,501,057 +0.38(+8.48%)
Sep 01, 2021 4.350 4.520 4.200 4.480 313,318 +0.16(+3.70%)
Aug 31, 2021 4.400 4.490 4.320 4.320 219,114 -0.10(-2.26%)
Aug 30, 2021 4.440 4.450 4.260 4.420 409,962 +0.04(+0.91%)
Aug 27, 2021 4.460 4.590 4.350 4.380 334,591 -0.08(-1.79%)
Aug 26, 2021 4.480 4.550 4.300 4.460 566,634 -0.08(-1.76%)
Aug 25, 2021 4.530 4.610 4.422 4.540 487,808 +0.04(+0.89%)
Aug 24, 2021 4.200 4.560 4.150 4.500 582,019 +0.30(+7.14%)
Aug 23, 2021 4.290 4.340 3.990 4.200 423,729 -0.02(-0.47%)
Aug 20, 2021 3.880 4.380 3.780 4.220 968,593 +0.37(+9.61%)
Aug 19, 2021 3.700 3.910 3.670 3.850 983,546 +0.00(+0.00%)
Aug 18, 2021 4.010 4.160 3.840 3.850 4,155,944 -0.44(-10.26%)
Aug 17, 2021 4.330 4.330 4.040 4.290 956,848 -0.17(-3.81%)
Aug 16, 2021 4.530 4.560 4.320 4.460 601,657 -0.12(-2.62%)
Aug 13, 2021 4.830 4.840 4.500 4.580 530,031 -0.24(-4.98%)
Aug 12, 2021 4.890 4.930 4.650 4.820 578,956 -0.08(-1.63%)
Aug 11, 2021 4.600 5.030 4.420 4.900 1,140,103 +0.15(+3.16%)
Aug 10, 2021 5.020 5.030 4.360 4.750 1,148,560 -0.28(-5.57%)
Aug 09, 2021 4.760 5.229 4.760 5.030 1,334,824 +0.29(+6.12%)
Aug 06, 2021 4.810 4.820 4.650 4.740 266,885 -0.07(-1.46%)
Aug 05, 2021 4.750 4.919 4.550 4.810 455,770 +0.06(+1.26%)
Aug 04, 2021 4.820 4.890 4.680 4.750 304,693 -0.14(-2.86%)
Aug 03, 2021 4.730 4.980 4.690 4.890 450,244 +0.03(+0.62%)
Aug 02, 2021 4.860 4.950 4.720 4.860 507,626 +0.09(+1.89%)
Jul 30, 2021 4.800 5.130 4.631 4.770 1,064,449 -0.13(-2.65%)
Jul 29, 2021 4.890 5.290 4.790 4.900 1,892,698 +0.15(+3.16%)
Jul 28, 2021 4.400 4.800 4.245 4.750 713,634 +0.50(+11.76%)
Jul 27, 2021 4.410 4.530 4.100 4.250 852,668 -0.43(-9.19%)
Jul 26, 2021 4.530 4.910 4.428 4.680 868,937 +0.23(+5.17%)
Jul 23, 2021 4.550 4.600 4.330 4.450 455,663 -0.10(-2.20%)
Jul 22, 2021 4.660 4.730 4.420 4.550 439,813 -0.14(-2.99%)
Jul 21, 2021 4.700 4.910 4.560 4.690 629,904 +0.07(+1.52%)
Jul 20, 2021 4.330 4.760 4.220 4.620 969,065 +0.27(+6.21%)
Jul 19, 2021 4.320 4.450 4.025 4.350 1,090,638 -0.18(-3.97%)
Jul 16, 2021 4.420 4.840 4.420 4.530 1,059,336 +0.18(+4.14%)
Jul 15, 2021 4.170 4.410 4.020 4.350 357,945 +0.13(+3.08%)
Jul 14, 2021 4.530 4.531 4.110 4.220 875,514 -0.44(-9.44%)
Jul 13, 2021 4.060 4.730 4.010 4.660 3,545,548 +0.66(+16.50%)
Jul 12, 2021 4.010 4.085 3.850 4.000 659,646 +0.03(+0.76%)
Jul 09, 2021 3.580 4.059 3.500 3.970 1,027,355 +0.50(+14.41%)
Jul 08, 2021 3.380 3.570 3.300 3.470 376,044 -0.24(-6.47%)
Jul 07, 2021 3.730 4.000 3.630 3.710 992,969 +0.31(+9.12%)
Jul 06, 2021 3.440 3.452 3.340 3.400 320,228 -0.05(-1.45%)
Jul 02, 2021 3.670 3.675 3.440 3.450 421,296 -0.17(-4.70%)
Jul 01, 2021 3.790 3.820 3.540 3.620 2,360,094 -0.13(-3.47%)
Jun 30, 2021 3.650 3.780 3.570 3.750 439,899 +0.09(+2.46%)
Jun 29, 2021 3.700 3.910 3.650 3.660 679,299 +0.02(+0.55%)
Jun 28, 2021 3.700 3.750 3.410 3.640 429,803 -0.06(-1.62%)
Jun 25, 2021 3.710 3.890 3.660 3.700 467,475 +0.06(+1.65%)
Jun 24, 2021 3.530 3.730 3.520 3.640 411,356 +0.08(+2.25%)
Jun 23, 2021 3.290 3.629 3.290 3.560 356,570 +0.26(+7.88%)
Jun 22, 2021 3.330 3.330 3.200 3.300 230,963 +0.00(+0.00%)
Jun 21, 2021 3.340 3.370 3.210 3.300 296,827 -0.05(-1.49%)
Jun 18, 2021 3.490 3.500 3.220 3.350 447,843 -0.16(-4.56%)
Jun 17, 2021 3.560 3.650 3.380 3.510 394,839 -0.07(-1.96%)
Jun 16, 2021 3.670 3.670 3.420 3.580 294,246 -0.14(-3.76%)
Jun 15, 2021 3.650 3.760 3.570 3.720 220,025 +0.06(+1.64%)
Jun 14, 2021 3.800 3.900 3.630 3.660 337,616 -0.11(-2.92%)
Jun 11, 2021 3.910 3.930 3.720 3.770 366,059 -0.17(-4.31%)
Jun 10, 2021 3.730 4.050 3.730 3.940 492,722 +0.18(+4.79%)
Jun 09, 2021 4.330 4.490 3.745 3.760 1,097,386 -0.48(-11.32%)
Jun 08, 2021 5.050 5.050 4.210 4.240 1,052,214 -0.68(-13.82%)
Jun 07, 2021 4.850 4.950 4.700 4.920 1,154,838 +0.01(+0.20%)
Jun 04, 2021 4.300 5.136 4.300 4.910 1,908,825 +0.80(+19.46%)
Jun 03, 2021 3.910 4.120 3.840 4.110 406,228 +0.12(+3.01%)
Jun 02, 2021 3.860 4.002 3.677 3.990 699,409 +0.23(+6.12%)
Jun 01, 2021 3.220 3.900 3.220 3.760 1,331,466 +0.56(+17.50%)
May 28, 2021 3.450 3.800 3.150 3.200 1,359,578 -0.12(-3.61%)
May 27, 2021 3.000 3.320 3.000 3.320 1,071,045 +0.40(+13.70%)
May 26, 2021 2.780 2.950 2.760 2.920 553,984 +0.19(+6.96%)
May 25, 2021 2.600 2.800 2.600 2.730 624,579 +0.06(+2.25%)
May 24, 2021 2.600 2.690 2.520 2.670 697,918 +0.16(+6.37%)
May 21, 2021 2.280 2.540 2.200 2.510 634,616 +0.31(+14.09%)
May 20, 2021 2.240 2.300 2.160 2.200 207,285 -0.02(-0.90%)
May 19, 2021 2.020 2.220 2.020 2.220 215,307 +0.11(+5.21%)
May 18, 2021 2.070 2.180 2.035 2.110 587,126 +0.01(+0.48%)
May 17, 2021 2.050 2.140 2.020 2.100 242,697 +0.00(+0.00%)
May 14, 2021 2.100 2.170 2.060 2.100 361,871 -0.04(-1.87%)
May 13, 2021 2.040 2.145 1.990 2.140 223,666 +0.15(+7.54%)
May 12, 2021 1.960 2.070 1.950 1.990 296,812 -0.01(-0.50%)
May 11, 2021 1.940 2.050 1.820 2.000 285,427 +0.02(+1.01%)
May 10, 2021 2.130 2.130 1.960 1.980 307,897 -0.10(-4.81%)
May 07, 2021 2.000 2.110 1.970 2.080 262,847 +0.05(+2.46%)
May 06, 2021 2.140 2.170 1.960 2.030 404,922 -0.14(-6.45%)
May 05, 2021 2.200 2.240 2.100 2.170 190,881 -0.02(-0.91%)
May 04, 2021 2.160 2.210 2.070 2.190 366,928 +0.00(+0.00%)
May 03, 2021 2.110 2.230 2.110 2.190 290,868 +0.09(+4.29%)
Apr 30, 2021 2.220 2.269 2.080 2.100 422,000 -0.14(-6.25%)
Apr 29, 2021 2.260 2.290 2.230 2.240 336,913 -0.01(-0.44%)
Apr 28, 2021 2.220 2.260 2.150 2.250 226,394 +0.01(+0.45%)
Apr 27, 2021 2.370 2.420 2.220 2.240 506,274 -0.14(-5.88%)
Apr 26, 2021 2.440 2.450 2.300 2.380 1,330,483 -0.04(-1.65%)
Apr 23, 2021 2.380 2.480 2.369 2.420 509,000 +0.06(+2.54%)
Apr 22, 2021 2.360 2.450 2.290 2.360 479,084 +0.05(+2.16%)
Apr 21, 2021 2.170 2.400 2.170 2.310 474,280 +0.09(+4.05%)
Apr 20, 2021 2.260 2.310 2.180 2.220 618,981 -0.08(-3.48%)
Apr 19, 2021 2.330 2.360 2.180 2.300 627,327 -0.05(-2.13%)
Apr 16, 2021 2.390 2.440 2.300 2.350 480,300 -0.03(-1.26%)
Apr 15, 2021 2.410 2.460 2.220 2.380 885,683 -0.01(-0.42%)
Apr 14, 2021 2.410 2.580 2.280 2.390 1,773,922 +0.06(+2.58%)
Apr 13, 2021 2.140 2.330 2.050 2.330 1,804,331 +0.18(+8.37%)
Apr 12, 2021 2.250 2.340 2.120 2.150 844,556 -0.11(-4.87%)
Apr 09, 2021 2.200 2.300 2.150 2.260 773,100 +0.08(+3.67%)
Apr 08, 2021 2.250 2.250 2.110 2.180 722,412 -0.05(-2.24%)
Apr 07, 2021 2.430 2.470 2.220 2.230 1,280,550 -0.22(-8.98%)
Apr 06, 2021 2.630 2.700 2.260 2.450 3,429,810 -0.35(-12.50%)
Apr 05, 2021 2.270 3.210 2.260 2.800 17,611,260 +0.56(+25.00%)
Apr 01, 2021 2.130 2.280 1.980 2.240 2,930,500 +0.09(+4.19%)
Mar 31, 2021 1.790 2.150 1.750 2.150 8,985,237 +0.32(+17.49%)
Mar 30, 2021 1.840 2.420 1.810 1.830 134,316,240 +0.34(+22.82%)
Mar 29, 2021 1.490 1.500 1.450 1.490 2,548,805 -0.01(-0.67%)
Mar 26, 2021 1.530 1.530 1.450 1.500 161,000 +0.03(+2.04%)
Mar 25, 2021 1.410 1.490 1.380 1.470 202,168 +0.03(+2.08%)
Mar 24, 2021 1.420 1.470 1.350 1.440 430,097 -0.03(-2.04%)
Mar 23, 2021 1.520 1.520 1.440 1.470 350,868 -0.12(-7.55%)
Mar 22, 2021 1.610 1.670 1.540 1.590 443,937 -0.04(-2.45%)
Mar 19, 2021 1.600 1.650 1.520 1.630 397,800 -0.01(-0.61%)
Mar 18, 2021 1.590 1.750 1.530 1.640 568,799 +0.11(+7.19%)
Mar 17, 2021 1.670 1.760 1.480 1.530 1,760,634 -0.22(-12.57%)
Mar 16, 2021 1.790 1.850 1.660 1.750 686,231 -0.08(-4.37%)
Mar 15, 2021 2.080 2.090 1.750 1.830 1,441,761 -0.08(-4.19%)
Mar 12, 2021 1.750 1.910 1.724 1.910 859,700 +0.17(+9.77%)
Mar 11, 2021 1.660 1.850 1.580 1.740 1,239,466 +0.19(+12.26%)
Mar 10, 2021 1.410 1.580 1.360 1.550 471,838 +0.09(+6.16%)
Mar 09, 2021 1.330 1.490 1.310 1.460 390,347 +0.17(+13.18%)
Mar 08, 2021 1.230 1.310 1.230 1.290 173,862 +0.06(+4.88%)
Mar 05, 2021 1.320 1.340 1.170 1.230 350,200 -0.09(-6.82%)
Mar 04, 2021 1.420 1.430 1.250 1.320 429,041 -0.11(-7.69%)
Mar 03, 2021 1.490 1.490 1.370 1.430 256,571 -0.07(-4.67%)
Mar 02, 2021 1.500 1.520 1.420 1.500 235,917 +0.00(+0.00%)
Mar 01, 2021 1.420 1.600 1.370 1.500 674,750 +0.15(+11.11%)
Feb 26, 2021 1.240 1.400 1.240 1.350 563,900 +0.07(+5.47%)
Feb 25, 2021 1.480 1.490 1.260 1.280 285,435 -0.11(-7.91%)
Feb 24, 2021 1.350 1.450 1.320 1.390 255,279 +0.08(+6.11%)
Feb 23, 2021 1.360 1.390 1.230 1.310 384,866 -0.11(-7.75%)
Feb 22, 2021 1.360 1.460 1.350 1.420 261,453 +0.02(+1.43%)
Feb 19, 2021 1.450 1.500 1.390 1.400 306,400 -0.07(-4.76%)
Feb 18, 2021 1.550 1.560 1.420 1.470 453,227 -0.08(-5.16%)
Feb 17, 2021 1.600 1.630 1.510 1.550 445,858 -0.06(-3.73%)
Feb 16, 2021 1.580 1.740 1.550 1.610 1,133,907 +0.13(+8.78%)
Feb 12, 2021 1.550 1.590 1.400 1.480 1,114,500 +0.00(+0.00%)
Feb 11, 2021 1.500 1.520 1.430 1.480 979,942 +0.06(+4.23%)
Feb 10, 2021 1.390 1.440 1.290 1.420 1,313,004 +0.11(+8.40%)
Feb 09, 2021 1.240 1.330 1.230 1.310 949,351 +0.09(+7.38%)
Feb 08, 2021 1.190 1.220 1.150 1.220 371,037 +0.09(+7.96%)
Feb 05, 2021 1.180 1.190 1.100 1.130 223,400 -0.01(-0.88%)
Feb 04, 2021 1.160 1.200 1.130 1.140 372,215 -0.02(-1.72%)
Feb 03, 2021 1.150 1.180 1.100 1.160 404,881 +0.09(+8.41%)
Feb 02, 2021 1.150 1.150 1.020 1.070 497,165 -0.06(-5.31%)
Feb 01, 2021 1.110 1.140 1.030 1.130 314,113 +0.06(+5.61%)
Jan 29, 2021 1.090 1.180 1.023 1.070 605,800 -0.11(-9.32%)
Jan 28, 2021 0.9900 1.400 0.9800 1.180 4,090,738 +0.20(+20.40%)
Jan 27, 2021 1.111 1.123 0.9600 0.9801 1,010,876 -0.14(-12.49%)
Jan 26, 2021 1.100 1.160 1.060 1.120 943,889 -0.02(-1.75%)
Jan 25, 2021 1.200 1.220 1.080 1.140 961,610 -0.09(-7.32%)
Jan 22, 2021 1.260 1.280 1.220 1.230 399,900 -0.03(-2.38%)
Jan 21, 2021 1.310 1.320 1.230 1.260 491,904 -0.03(-2.33%)
Jan 20, 2021 1.310 1.450 1.260 1.290 2,011,279 +0.00(+0.00%)
Jan 19, 2021 1.170 1.340 1.170 1.290 1,213,419 +0.08(+6.61%)
Jan 15, 2021 1.350 1.350 1.150 1.210 657,700 -0.11(-8.33%)
Jan 14, 2021 1.300 1.360 1.270 1.320 737,465 +0.05(+3.94%)
Jan 13, 2021 1.370 1.380 1.250 1.270 808,938 -0.11(-7.97%)
Jan 12, 2021 1.130 1.400 1.080 1.380 3,307,573 +0.24(+21.05%)
Jan 11, 2021 0.9300 1.180 0.9300 1.140 2,059,406 +0.21(+22.58%)
Jan 08, 2021 0.9266 0.9500 0.9012 0.9300 191,400 +0.01(+1.09%)
Jan 07, 2021 0.9100 0.9500 0.8900 0.9200 136,831 +0.03(+3.35%)
Jan 06, 2021 0.9200 0.9689 0.8600 0.8902 294,880 -0.01(-1.08%)
Jan 05, 2021 0.9000 0.9318 0.8761 0.8999 158,029 -0.00(-0.11%)
Jan 04, 2021 0.8811 0.9050 0.8300 0.9009 117,479 +0.02(+2.26%)
Dec 31, 2020 0.8810 0.8810 0.8810 224,691 -0.01(-0.78%)
Dec 30, 2020 0.9000 0.9448 0.8734 0.8879 224,691 +0.06(+6.98%)
Dec 29, 2020 0.9000 0.9000 0.8200 0.8300 172,255 -0.07(-7.78%)
Dec 28, 2020 0.9600 0.9900 0.8500 0.9000 275,863 -0.06(-6.25%)
Dec 24, 2020 1.030 1.030 0.7650 0.9600 388,500 -0.04(-4.00%)
Dec 23, 2020 1.000 1.060 0.9700 1.000 425,275 +0.01(+1.01%)
Dec 22, 2020 0.8300 1.020 0.8300 0.9900 1,063,820 +0.17(+20.67%)
Dec 21, 2020 0.7750 0.8500 0.7650 0.8204 585,756 +0.07(+8.66%)
Dec 18, 2020 0.7457 0.8200 0.7457 0.7550 382,100 +0.01(+1.89%)
Dec 17, 2020 0.7672 0.7672 0.7409 0.7410 115,745 -0.00(-0.13%)
Dec 16, 2020 0.7500 0.7669 0.7320 0.7420 112,642 -0.02(-2.75%)
Dec 15, 2020 0.7600 0.7800 0.7350 0.7630 280,549 +0.02(+2.96%)
Dec 14, 2020 0.7500 0.7500 0.7211 0.7411 108,740 +0.00(+0.28%)
Dec 11, 2020 0.7314 0.7450 0.7301 0.7390 74,700 -0.00(-0.14%)
Dec 10, 2020 0.7420 0.7700 0.7209 0.7400 229,037 -0.00(-0.27%)
Dec 09, 2020 0.7652 0.7984 0.7401 0.7420 116,906 -0.00(-0.13%)
Dec 08, 2020 0.7599 0.7830 0.7300 0.7430 156,425 -0.02(-2.94%)
Dec 07, 2020 0.8000 0.8001 0.7510 0.7655 119,185 -0.01(-1.53%)
Dec 04, 2020 0.7900 0.8276 0.7500 0.7774 293,300 -0.01(-1.59%)
Dec 03, 2020 0.7700 0.7900 0.7500 0.7900 197,755 +0.03(+4.36%)
Dec 02, 2020 0.7584 0.7900 0.7300 0.7570 341,408 -0.00(-0.46%)
Dec 01, 2020 0.7810 0.8100 0.7500 0.7605 188,000 -0.02(-2.50%)
Nov 30, 2020 0.7900 0.8100 0.7700 0.7800 379,953 +0.01(+0.89%)
Nov 27, 2020 0.8089 0.8200 0.7650 0.7731 220,400 -0.05(-5.64%)
Nov 25, 2020 0.8200 0.8500 0.7700 0.8193 187,000 -0.00(-0.09%)
Nov 24, 2020 0.8600 0.8700 0.7500 0.8200 393,276 +0.00(+0.00%)
Nov 23, 2020 0.8800 0.8900 0.7800 0.8200 669,563 -0.06(-6.82%)
Nov 20, 2020 0.7550 0.8877 0.7550 0.8800 1,471,100 +0.12(+15.79%)
Nov 19, 2020 0.6700 0.8000 0.6500 0.7600 1,638,805 +0.11(+16.92%)
Nov 18, 2020 0.6200 0.6800 0.6000 0.6500 1,764,529 +0.03(+4.84%)
Nov 17, 2020 0.6800 0.6800 0.5800 0.6200 2,686,521 -0.04(-6.06%)
Nov 16, 2020 0.7300 0.7800 0.6600 0.6600 2,481,694 -0.04(-5.71%)
Nov 13, 2020 0.7640 0.7676 0.6980 0.7000 965,100 -0.07(-8.83%)
Nov 12, 2020 0.8161 0.8342 0.7600 0.7678 1,014,071 -0.07(-8.60%)
Nov 11, 2020 1.110 1.330 0.8300 0.8400 10,105,133 -0.10(-10.64%)
Nov 10, 2020 0.9800 1.020 0.9400 0.9400 267,891 -0.02(-2.43%)
Nov 09, 2020 1.020 1.060 0.9300 0.9634 218,866 -0.03(-3.46%)
Nov 06, 2020 1.000 1.070 0.9300 0.9979 192,500 -0.03(-3.12%)
Nov 05, 2020 1.030 1.120 0.9800 1.030 211,022 -0.02(-1.90%)
Nov 04, 2020 1.040 1.130 0.9800 1.050 912,008 +0.03(+2.94%)
Nov 03, 2020 1.070 1.150 1.000 1.020 178,383 -0.05(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.