Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.920 10.13 9.810 9.970 0 +0.08(+0.81%)
Oct 30, 2013 10.30 10.30 9.810 9.890 176,234 -0.38(-3.70%)
Oct 29, 2013 10.05 10.37 10.05 10.27 0 +0.27(+2.70%)
Oct 28, 2013 9.950 10.09 9.920 10.00 0 +0.07(+0.70%)
Oct 25, 2013 9.940 10.01 9.830 9.930 0 +0.03(+0.30%)
Oct 24, 2013 9.890 10.08 9.830 9.900 73,021 +0.07(+0.71%)
Oct 23, 2013 9.670 9.840 9.570 9.830 0 +0.16(+1.65%)
Oct 22, 2013 9.720 9.860 9.660 9.670 85,661 -0.03(-0.31%)
Oct 21, 2013 9.890 9.890 9.540 9.700 162,609 -0.18(-1.82%)
Oct 18, 2013 9.550 9.890 9.545 9.880 109,680 +0.42(+4.44%)
Oct 17, 2013 9.310 9.580 9.300 9.460 445,899 +0.13(+1.39%)
Oct 16, 2013 9.400 9.540 9.310 9.330 206,929 +0.00(+0.00%)
Oct 15, 2013 9.700 9.970 9.330 9.330 193,714 -0.36(-3.72%)
Oct 14, 2013 9.790 9.860 9.670 9.690 171,993 -0.10(-1.02%)
Oct 11, 2013 9.580 9.800 9.550 9.790 0 +0.22(+2.30%)
Oct 10, 2013 9.430 9.890 9.380 9.570 223,460 +0.21(+2.24%)
Oct 09, 2013 9.540 9.710 9.330 9.360 154,220 -0.19(-1.99%)
Oct 08, 2013 9.930 10.07 9.530 9.550 140,894 -0.36(-3.63%)
Oct 07, 2013 9.850 9.998 9.770 9.910 0 +0.03(+0.30%)
Oct 04, 2013 9.530 9.910 9.420 9.880 0 +0.27(+2.81%)
Oct 03, 2013 9.530 9.640 9.410 9.610 0 +0.08(+0.84%)
Oct 02, 2013 9.700 9.910 9.350 9.530 1,710,186 -0.22(-2.26%)
Oct 01, 2013 10.50 10.60 9.530 9.750 545,223 -1.44(-12.87%)
Sep 27, 2013 11.25 11.42 11.12 11.19 0 -0.06(-0.53%)
Sep 26, 2013 11.07 11.40 10.86 11.25 347,492 +0.23(+2.09%)
Sep 25, 2013 10.94 11.16 10.94 11.02 160,655 +0.12(+1.10%)
Sep 24, 2013 11.06 11.07 10.85 10.90 129,998 -0.12(-1.09%)
Sep 23, 2013 10.94 11.10 10.78 11.02 126,941 +0.01(+0.09%)
Sep 20, 2013 10.99 11.05 10.76 11.01 0 +0.01(+0.09%)
Sep 19, 2013 10.95 11.02 10.75 11.00 82,017 +0.10(+0.92%)
Sep 18, 2013 10.83 10.98 10.62 10.90 0 +0.07(+0.65%)
Sep 17, 2013 10.80 10.94 10.75 10.83 0 +0.02(+0.19%)
Sep 16, 2013 10.88 11.02 10.74 10.81 0 -0.16(-1.46%)
Sep 13, 2013 10.64 11.15 10.64 10.97 0 +0.35(+3.30%)
Sep 12, 2013 10.69 10.74 10.56 10.62 0 -0.11(-1.03%)
Sep 11, 2013 10.79 10.87 10.71 10.73 0 -0.09(-0.83%)
Sep 10, 2013 10.80 10.94 10.72 10.82 106,515 +0.04(+0.37%)
Sep 09, 2013 10.75 11.00 10.74 10.78 0 +0.09(+0.84%)
Sep 06, 2013 10.96 10.99 10.67 10.69 0 -0.21(-1.93%)
Sep 05, 2013 10.92 11.00 10.78 10.90 70,603 +0.00(+0.00%)
Sep 04, 2013 11.00 11.00 10.81 10.90 0 -0.11(-1.00%)
Sep 03, 2013 10.92 11.11 10.82 11.01 0 +0.18(+1.66%)
Aug 30, 2013 10.89 10.94 10.69 10.83 0 -0.09(-0.82%)
Aug 29, 2013 10.90 10.95 10.71 10.92 51,606 -0.02(-0.18%)
Aug 28, 2013 10.70 10.99 10.62 10.94 0 +0.27(+2.53%)
Aug 27, 2013 10.95 11.01 10.53 10.67 116,880 -0.39(-3.53%)
Aug 26, 2013 10.94 11.19 10.89 11.06 0 +0.15(+1.37%)
Aug 23, 2013 10.97 11.16 10.85 10.91 0 -0.10(-0.91%)
Aug 22, 2013 10.71 11.08 10.70 11.01 67,004 +0.30(+2.80%)
Aug 21, 2013 10.92 11.12 10.69 10.71 0 -0.28(-2.55%)
Aug 20, 2013 11.00 11.05 10.95 10.99 173,274 -0.01(-0.09%)
Aug 19, 2013 11.04 11.09 10.90 11.00 170,962 -0.04(-0.36%)
Aug 16, 2013 11.03 11.06 10.79 11.04 0 -0.06(-0.54%)
Aug 15, 2013 11.15 11.15 10.82 11.10 134,698 -0.13(-1.16%)
Aug 14, 2013 11.43 11.43 11.17 11.23 256,883 -0.23(-2.01%)
Aug 13, 2013 11.88 11.88 11.32 11.46 174,506 -0.42(-3.54%)
Aug 12, 2013 11.84 11.97 11.57 11.88 92,503 +0.04(+0.34%)
Aug 09, 2013 11.31 12.01 11.20 11.84 310,945 +0.77(+6.96%)
Aug 08, 2013 10.81 11.18 10.81 11.07 630,128 +0.27(+2.50%)
Aug 07, 2013 10.77 10.94 10.74 10.80 147,901 +0.05(+0.47%)
Aug 06, 2013 10.88 10.88 10.71 10.75 83,366 -0.12(-1.10%)
Aug 05, 2013 10.74 10.92 10.74 10.87 201,585 +0.09(+0.83%)
Aug 02, 2013 10.63 10.85 10.63 10.78 144,272 +0.04(+0.37%)
Aug 01, 2013 10.63 10.76 10.55 10.74 65,826 +0.17(+1.61%)
Jul 31, 2013 10.50 10.68 10.48 10.57 0 +0.11(+1.05%)
Jul 30, 2013 10.62 10.72 10.43 10.46 0 -0.11(-1.04%)
Jul 29, 2013 10.67 10.85 10.42 10.57 0 -0.08(-0.75%)
Jul 26, 2013 10.71 10.77 10.62 10.65 0 -0.14(-1.30%)
Jul 25, 2013 10.53 10.80 10.45 10.79 0 +0.29(+2.76%)
Jul 24, 2013 10.54 10.75 10.39 10.50 0 +0.00(+0.00%)
Jul 23, 2013 10.45 10.60 10.27 10.50 0 +0.03(+0.29%)
Jul 22, 2013 10.73 10.81 10.43 10.47 0 -0.22(-2.06%)
Jul 19, 2013 10.45 10.70 10.40 10.69 0 +0.22(+2.10%)
Jul 18, 2013 10.55 10.92 10.29 10.47 0 -0.04(-0.38%)
Jul 17, 2013 10.86 11.00 10.50 10.51 323,531 -0.31(-2.87%)
Jul 16, 2013 11.03 11.05 10.78 10.82 0 -0.23(-2.08%)
Jul 15, 2013 11.02 11.20 10.97 11.05 0 +0.07(+0.64%)
Jul 12, 2013 11.20 11.27 10.97 10.98 0 -0.22(-1.96%)
Jul 11, 2013 11.29 11.42 11.19 11.20 0 +0.00(+0.00%)
Jul 10, 2013 10.93 11.28 10.93 11.20 0 +0.24(+2.19%)
Jul 09, 2013 11.09 11.06 10.87 10.96 0 -0.10(-0.90%)
Jul 08, 2013 11.06 11.20 10.87 11.06 0 +0.00(+0.00%)
Jul 05, 2013 11.27 11.27 10.72 11.06 0 -0.09(-0.85%)
Jul 03, 2013 11.03 11.19 10.87 11.15 0 +0.06(+0.59%)
Jul 02, 2013 11.05 11.21 10.82 11.09 0 -0.01(-0.09%)
Jul 01, 2013 11.60 11.80 10.94 11.10 0 -0.49(-4.23%)
Jun 28, 2013 12.41 12.47 11.41 11.59 2,365,271 -0.32(-2.69%)
Jun 26, 2013 11.86 11.91 11.59 11.91 0 +0.12(+1.02%)
Jun 25, 2013 11.51 11.82 11.38 11.79 0 +0.36(+3.15%)
Jun 24, 2013 11.31 11.48 11.20 11.43 0 +0.04(+0.35%)
Jun 21, 2013 11.00 11.48 10.94 11.39 302,885 +0.38(+3.45%)
Jun 20, 2013 11.03 11.06 10.62 11.01 0 -0.06(-0.54%)
Jun 19, 2013 11.19 11.27 11.05 11.07 0 -0.15(-1.34%)
Jun 18, 2013 11.27 11.60 11.16 11.22 0 -0.04(-0.36%)
Jun 17, 2013 11.47 11.50 11.19 11.26 0 -0.11(-0.97%)
Jun 14, 2013 11.26 11.40 11.18 11.37 0 +0.08(+0.71%)
Jun 13, 2013 11.24 11.35 11.16 11.29 75,139 +0.02(+0.18%)
Jun 12, 2013 11.36 11.43 11.18 11.27 146,826 -0.03(-0.27%)
Jun 11, 2013 11.17 11.31 11.05 11.30 0 +0.02(+0.18%)
Jun 10, 2013 11.17 11.34 11.10 11.28 0 +0.14(+1.26%)
Jun 07, 2013 11.23 11.23 11.03 11.14 0 -0.04(-0.36%)
Jun 06, 2013 11.05 11.20 11.03 11.18 124,582 +0.11(+0.99%)
Jun 05, 2013 11.05 11.14 11.01 11.07 0 +0.02(+0.18%)
Jun 04, 2013 11.07 11.14 11.02 11.05 0 +0.01(+0.09%)
Jun 03, 2013 11.00 11.17 10.99 11.04 331,893 +0.01(+0.09%)
May 31, 2013 10.80 11.13 10.67 11.03 463,685 +0.13(+1.19%)
May 30, 2013 10.80 10.94 10.66 10.90 244,127 +0.08(+0.74%)
May 29, 2013 10.83 10.97 10.64 10.82 313,104 -0.08(-0.73%)
May 28, 2013 10.56 10.93 10.56 10.90 348,659 +0.40(+3.81%)
May 24, 2013 10.19 10.52 10.15 10.50 0 +0.23(+2.24%)
May 23, 2013 10.23 10.29 9.950 10.27 0 -0.03(-0.29%)
May 22, 2013 10.01 10.40 10.01 10.30 0 +0.20(+1.98%)
May 21, 2013 9.900 10.17 9.850 10.10 0 +0.17(+1.71%)
May 20, 2013 9.800 10.00 9.700 9.930 0 +0.13(+1.33%)
May 17, 2013 9.750 9.930 9.700 9.800 0 +0.05(+0.51%)
May 16, 2013 9.300 9.810 9.290 9.750 218,399 +0.31(+3.28%)
May 15, 2013 9.550 9.640 9.360 9.440 0 +0.09(+0.96%)
May 13, 2013 9.760 9.794 9.245 9.350 0 -0.43(-4.40%)
May 10, 2013 9.850 10.18 9.725 9.780 0 +0.23(+2.41%)
May 09, 2013 10.15 10.15 9.530 9.550 0 -0.61(-6.00%)
May 08, 2013 10.17 10.21 10.09 10.16 0 -0.05(-0.49%)
May 07, 2013 10.35 10.40 10.19 10.21 0 -0.09(-0.87%)
May 06, 2013 10.32 10.55 10.21 10.30 0 +0.06(+0.59%)
May 03, 2013 10.01 10.32 9.920 10.24 0 +0.32(+3.23%)
May 02, 2013 9.890 10.03 9.630 9.920 0 +0.12(+1.22%)
May 01, 2013 9.890 10.00 9.520 9.800 0 +0.07(+0.72%)
Apr 30, 2013 10.47 10.47 9.700 9.730 0 -0.80(-7.60%)
Apr 29, 2013 10.75 10.75 10.51 10.53 484,859 -0.03(-0.28%)
Apr 26, 2013 10.94 10.94 10.50 10.56 971,522 -0.45(-4.09%)
Apr 25, 2013 11.41 11.48 10.95 11.01 612,600 -0.37(-3.25%)
Apr 24, 2013 11.59 11.60 11.30 11.38 156,952 -0.24(-2.07%)
Apr 23, 2013 11.65 11.65 11.42 11.62 224,783 +0.04(+0.35%)
Apr 22, 2013 11.28 11.74 11.25 11.58 1,068,505 +0.38(+3.39%)
Apr 19, 2013 12.07 12.08 11.17 11.20 5,026,752 -1.00(-8.20%)
Apr 18, 2013 12.38 12.71 12.05 12.20 452,425 -0.12(-0.97%)
Apr 17, 2013 11.66 12.37 11.43 12.32 396,421 -0.15(-1.20%)
Apr 16, 2013 12.35 12.79 12.35 12.47 67,521 +0.22(+1.80%)
Apr 15, 2013 12.53 12.54 11.93 12.25 195,033 -0.35(-2.78%)
Apr 12, 2013 12.65 12.69 12.57 12.60 45,660 -0.10(-0.79%)
Apr 11, 2013 13.26 13.26 12.57 12.70 284,930 -0.45(-3.42%)
Apr 10, 2013 12.84 13.16 12.68 13.15 155,402 +0.26(+2.02%)
Apr 09, 2013 12.54 13.16 12.40 12.89 339,688 +0.34(+2.71%)
Apr 08, 2013 12.30 12.61 12.19 12.55 166,262 +0.25(+2.03%)
Apr 05, 2013 12.14 12.44 12.06 12.30 99,366 -0.01(-0.08%)
Apr 04, 2013 12.43 12.43 12.13 12.31 132,130 -0.14(-1.12%)
Apr 03, 2013 12.59 12.62 12.30 12.45 119,599 -0.15(-1.19%)
Apr 02, 2013 12.08 12.80 11.95 12.60 190,959 +0.56(+4.65%)
Apr 01, 2013 12.23 12.35 11.96 12.04 147,321 -0.24(-1.95%)
Mar 28, 2013 12.51 12.51 12.17 12.28 123,346 -0.18(-1.44%)
Mar 27, 2013 12.79 12.81 12.37 12.46 86,480 -0.42(-3.26%)
Mar 26, 2013 12.88 12.93 12.76 12.88 61,432 +0.03(+0.23%)
Mar 25, 2013 12.77 12.98 12.71 12.85 131,696 +0.07(+0.55%)
Mar 22, 2013 12.71 12.80 12.58 12.78 52,592 +0.07(+0.55%)
Mar 21, 2013 12.97 12.97 12.68 12.71 54,433 -0.29(-2.23%)
Mar 20, 2013 12.76 13.06 12.58 13.00 198,814 +0.24(+1.88%)
Mar 19, 2013 13.18 13.22 12.72 12.76 246,905 -0.48(-3.63%)
Mar 18, 2013 13.22 13.24 12.86 13.24 181,537 -0.09(-0.68%)
Mar 15, 2013 13.42 13.42 13.22 13.33 212,475 -0.06(-0.45%)
Mar 14, 2013 13.65 13.66 13.20 13.39 292,256 -0.24(-1.76%)
Mar 13, 2013 13.72 13.80 13.47 13.63 277,925 -0.20(-1.45%)
Mar 12, 2013 13.49 13.85 13.32 13.83 200,515 +0.36(+2.67%)
Mar 11, 2013 13.41 13.54 13.39 13.47 83,626 +0.01(+0.07%)
Mar 08, 2013 13.57 13.57 12.88 13.46 235,391 -0.09(-0.66%)
Mar 07, 2013 13.34 13.59 13.02 13.55 112,914 -0.04(-0.29%)
Mar 06, 2013 13.52 13.83 13.00 13.59 208,019 +0.14(+1.04%)
Mar 05, 2013 13.97 13.98 13.16 13.45 606,768 -0.57(-4.07%)
Mar 04, 2013 13.39 14.09 13.01 14.02 259,739 +0.65(+4.86%)
Mar 01, 2013 13.00 13.50 12.83 13.37 695,933 +0.12(+0.91%)
Feb 28, 2013 12.82 13.31 12.82 13.25 349,489 +0.00(+0.00%)
Feb 27, 2013 13.01 13.39 12.93 13.25 232,615 +0.29(+2.24%)
Feb 26, 2013 12.88 13.15 12.75 12.96 179,911 -0.06(-0.46%)
Feb 22, 2013 12.97 13.16 12.74 13.02 339,360 +0.07(+0.54%)
Feb 21, 2013 12.72 13.00 12.50 12.95 131,400 +0.17(+1.33%)
Feb 20, 2013 12.96 12.96 12.62 12.78 111,517 -0.12(-0.93%)
Feb 19, 2013 12.80 13.09 12.62 12.90 134,127 +0.09(+0.70%)
Feb 15, 2013 12.96 12.96 12.61 12.81 131,671 -0.07(-0.54%)
Feb 14, 2013 13.05 13.25 12.86 12.88 115,083 -0.16(-1.23%)
Feb 13, 2013 13.05 13.28 12.88 13.04 325,330 +0.04(+0.31%)
Feb 12, 2013 12.97 13.11 12.64 13.00 254,915 +0.01(+0.08%)
Feb 11, 2013 13.26 13.36 12.70 12.99 143,638 -0.29(-2.18%)
Feb 08, 2013 13.22 13.37 12.90 13.28 201,505 +0.04(+0.30%)
Feb 07, 2013 12.93 13.33 12.91 13.24 265,501 +0.29(+2.24%)
Feb 06, 2013 12.60 13.11 12.53 12.95 154,297 +0.34(+2.70%)
Feb 04, 2013 12.85 12.85 12.46 12.61 178,454 -0.29(-2.25%)
Feb 01, 2013 12.89 13.00 12.60 12.90 360,434 +0.20(+1.57%)
Jan 31, 2013 11.40 13.18 11.35 12.70 4,059,850 +1.68(+15.25%)
Jan 30, 2013 10.95 11.25 10.69 11.02 468,448 -0.04(-0.36%)
Jan 29, 2013 11.08 11.08 10.78 11.06 113,903 -0.11(-0.98%)
Jan 28, 2013 11.32 11.36 10.81 11.17 83,903 -0.17(-1.50%)
Jan 25, 2013 11.41 11.70 10.93 11.34 192,976 -0.05(-0.44%)
Jan 24, 2013 11.05 11.43 10.95 11.39 126,947 +0.33(+2.98%)
Jan 23, 2013 10.95 11.14 10.90 11.06 122,008 +0.15(+1.37%)
Jan 22, 2013 11.19 11.19 10.68 10.91 80,939 -0.41(-3.62%)
Jan 18, 2013 11.26 11.70 11.14 11.32 184,916 +0.01(+0.09%)
Jan 17, 2013 11.27 11.48 11.03 11.31 42,566 +0.15(+1.34%)
Jan 16, 2013 11.09 11.24 11.00 11.16 17,102 +0.03(+0.27%)
Jan 15, 2013 11.05 11.22 11.00 11.13 103,680 +0.04(+0.36%)
Jan 14, 2013 11.00 11.28 10.94 11.09 34,420 +0.08(+0.73%)
Jan 11, 2013 11.01 11.06 10.80 11.01 97,802 +0.03(+0.27%)
Jan 10, 2013 11.13 11.17 10.80 10.98 54,795 -0.10(-0.90%)
Jan 09, 2013 10.81 11.14 10.77 11.08 124,938 +0.31(+2.88%)
Jan 08, 2013 10.77 10.86 10.57 10.77 35,083 +0.08(+0.75%)
Jan 07, 2013 10.18 10.73 10.18 10.69 46,098 +0.41(+3.99%)
Jan 04, 2013 10.47 10.47 10.05 10.28 87,774 -0.18(-1.72%)
Jan 03, 2013 10.49 10.50 10.18 10.46 50,381 +0.00(+0.00%)
Jan 02, 2013 10.23 10.50 10.02 10.46 136,237 +0.33(+3.26%)
Dec 31, 2012 10.08 10.37 9.990 10.13 145,701 +0.13(+1.30%)
Dec 28, 2012 9.840 10.01 9.740 10.00 45,947 +0.11(+1.11%)
Dec 27, 2012 10.29 10.37 9.700 9.890 80,288 -0.41(-3.98%)
Dec 26, 2012 9.890 10.57 9.720 10.30 67,748 +0.42(+4.25%)
Dec 24, 2012 9.950 9.989 9.045 9.880 15,319 -0.07(-0.70%)
Dec 21, 2012 9.500 10.00 9.365 9.950 229,889 +0.45(+4.74%)
Dec 20, 2012 9.240 9.550 9.040 9.500 50,848 +0.24(+2.59%)
Dec 19, 2012 9.360 9.463 8.980 9.260 383,679 +0.06(+0.65%)
Dec 18, 2012 9.050 9.260 8.730 9.200 128,081 +0.15(+1.66%)
Dec 17, 2012 8.980 9.136 8.830 9.050 211,009 +0.10(+1.12%)
Dec 14, 2012 8.600 9.000 8.490 8.950 71,364 +0.31(+3.59%)
Dec 13, 2012 8.620 8.750 8.560 8.640 69,254 -0.03(-0.35%)
Dec 12, 2012 8.720 8.790 8.590 8.670 71,750 -0.02(-0.23%)
Dec 11, 2012 8.450 8.705 8.300 8.690 86,049 +0.30(+3.58%)
Dec 10, 2012 8.480 8.500 8.180 8.390 112,462 -0.10(-1.18%)
Dec 07, 2012 8.780 8.840 8.240 8.490 90,819 -0.30(-3.41%)
Dec 06, 2012 9.030 9.170 8.750 8.790 37,174 -0.26(-2.87%)
Dec 05, 2012 9.460 9.500 9.000 9.050 195,195 -0.43(-4.54%)
Dec 04, 2012 9.730 9.750 9.070 9.480 163,775 -0.18(-1.86%)
Nov 30, 2012 9.680 9.800 9.450 9.660 135,492 +0.02(+0.21%)
Nov 29, 2012 8.940 9.700 8.850 9.640 161,408 +0.80(+9.05%)
Nov 28, 2012 7.800 8.860 7.730 8.840 542,847 +0.97(+12.33%)
Nov 27, 2012 7.950 7.970 7.550 7.870 139,443 -0.05(-0.63%)
Nov 26, 2012 7.820 8.000 7.690 7.920 120,371 +0.08(+1.02%)
Nov 23, 2012 8.130 8.170 7.690 7.840 146,986 -0.30(-3.69%)
Nov 21, 2012 8.140 8.390 8.060 8.140 171,035 -0.01(-0.12%)
Nov 20, 2012 8.480 8.599 8.010 8.150 134,923 -0.40(-4.68%)
Nov 19, 2012 8.700 8.880 8.480 8.550 55,372 -0.13(-1.50%)
Nov 16, 2012 8.300 8.880 8.020 8.680 186,199 +0.36(+4.33%)
Nov 15, 2012 8.000 8.690 8.000 8.320 173,220 +0.36(+4.52%)
Nov 14, 2012 8.520 8.770 7.920 7.960 173,172 -0.49(-5.80%)
Nov 13, 2012 8.830 8.830 8.330 8.450 218,312 -0.42(-4.74%)
Nov 12, 2012 9.610 9.820 8.760 8.870 109,446 -0.79(-8.18%)
Nov 09, 2012 9.560 9.965 9.560 9.660 65,007 +0.09(+0.94%)
Nov 08, 2012 10.20 10.20 9.560 9.570 64,968 -0.63(-6.18%)
Nov 07, 2012 10.15 10.27 9.910 10.20 87,114 -0.10(-0.97%)
Nov 06, 2012 9.680 10.32 9.620 10.30 417,412 +0.80(+8.42%)
Nov 05, 2012 9.660 9.980 9.240 9.500 98,667 -0.16(-1.66%)
Nov 02, 2012 10.00 10.03 9.190 9.660 192,559 -0.27(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.