Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.30
-0.27 (-2.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
2.477
2.493
2.428
2.459
278,309
-0.01(-0.26%)
Oct 30, 2003
2.483
2.501
2.461
2.466
61,270
-0.02(-0.70%)
Oct 29, 2003
2.458
2.491
2.450
2.483
118,792
+0.01(+0.58%)
Oct 28, 2003
2.416
2.475
2.375
2.469
123,617
+0.09(+3.87%)
Oct 27, 2003
2.331
2.447
2.318
2.377
124,083
+0.07(+2.96%)
Oct 24, 2003
2.370
2.378
2.286
2.308
164,079
-0.05(-1.96%)
Oct 23, 2003
2.401
2.407
2.272
2.354
344,221
-0.05(-2.11%)
Oct 22, 2003
2.532
2.532
2.399
2.405
239,033
-0.12(-4.78%)
Oct 21, 2003
2.540
2.556
2.513
2.526
158,096
-0.02(-0.87%)
Oct 20, 2003
2.540
2.572
2.523
2.548
94,183
+0.01(+0.31%)
Oct 17, 2003
2.558
2.603
2.524
2.540
88,502
-0.04(-1.66%)
Oct 16, 2003
2.558
2.588
2.556
2.583
76,613
+0.03(+1.00%)
Oct 15, 2003
2.628
2.628
2.542
2.558
101,543
-0.06(-2.25%)
Oct 14, 2003
2.586
2.616
2.551
2.616
112,575
+0.04(+1.60%)
Oct 13, 2003
2.572
2.604
2.561
2.575
123,970
+0.00(+0.12%)
Oct 10, 2003
2.645
2.651
2.564
2.572
233,793
-0.08(-2.88%)
Oct 09, 2003
2.661
2.728
2.624
2.648
66,617
-0.04(-1.42%)
Oct 08, 2003
2.637
2.723
2.637
2.686
207,792
-0.04(-1.57%)
Oct 07, 2003
2.648
2.729
2.620
2.729
190,024
+0.08(+2.93%)
Oct 06, 2003
2.641
2.651
2.586
2.651
46,528
+0.03(+0.97%)
Oct 03, 2003
2.612
2.648
2.558
2.626
98,051
+0.05(+2.04%)
Oct 02, 2003
2.640
2.647
2.556
2.574
115,948
-0.04(-1.58%)
Oct 01, 2003
2.540
2.624
2.540
2.615
92,429
+0.07(+2.94%)
Sep 30, 2003
2.564
2.602
2.501
2.540
218,314
-0.03(-1.30%)
Sep 29, 2003
2.516
2.613
2.508
2.574
103,153
+0.07(+2.92%)
Sep 26, 2003
2.580
2.604
2.478
2.501
190,887
-0.08(-3.08%)
Sep 25, 2003
2.639
2.639
2.574
2.580
188,137
-0.02(-0.61%)
Sep 24, 2003
2.637
2.678
2.570
2.596
221,583
-0.03(-1.15%)
Sep 23, 2003
2.616
2.666
2.613
2.626
95,717
+0.02(+0.67%)
Sep 22, 2003
2.667
2.696
2.604
2.608
213,480
-0.06(-2.20%)
Sep 19, 2003
2.713
2.715
2.662
2.667
141,341
-0.03(-1.06%)
Sep 18, 2003
2.683
2.710
2.666
2.696
196,410
+0.00(+0.00%)
Sep 17, 2003
2.691
2.697
2.629
2.696
199,431
+0.01(+0.53%)
Sep 16, 2003
2.667
2.691
2.607
2.682
263,145
+0.04(+1.62%)
Sep 15, 2003
2.651
2.675
2.637
2.639
140,145
-0.03(-0.95%)
Sep 12, 2003
2.628
2.686
2.589
2.664
312,098
-0.00(-0.12%)
Sep 11, 2003
2.580
2.670
2.572
2.667
196,832
+0.04(+1.63%)
Sep 10, 2003
2.618
2.675
2.580
2.624
218,563
+0.00(+0.18%)
Sep 09, 2003
2.683
2.692
2.556
2.620
469,879
-0.07(-2.65%)
Sep 08, 2003
2.643
2.691
2.602
2.691
180,141
+0.04(+1.61%)
Sep 05, 2003
2.678
2.691
2.618
2.648
251,092
-0.03(-1.24%)
Sep 04, 2003
2.583
2.691
2.575
2.682
191,164
+0.09(+3.43%)
Sep 03, 2003
2.620
2.653
2.547
2.593
547,353
-0.03(-1.09%)
Sep 02, 2003
2.604
2.635
2.572
2.621
189,274
+0.05(+1.85%)
Aug 29, 2003
2.529
2.602
2.516
2.574
266,118
+0.07(+2.73%)
Aug 28, 2003
2.564
2.564
2.493
2.505
124,083
-0.06(-2.28%)
Aug 27, 2003
2.580
2.591
2.508
2.564
64,246
+0.01(+0.24%)
Aug 26, 2003
2.564
2.580
2.475
2.558
187,070
-0.00(-0.06%)
Aug 25, 2003
2.502
2.567
2.454
2.559
290,053
+0.02(+0.81%)
Aug 22, 2003
2.577
2.624
2.502
2.539
297,296
-0.02(-0.81%)
Aug 21, 2003
2.693
2.696
2.520
2.559
429,883
-0.13(-4.95%)
Aug 20, 2003
2.707
2.774
2.615
2.693
531,291
-0.14(-4.99%)
Aug 19, 2003
2.699
2.842
2.659
2.834
450,668
+0.15(+5.57%)
Aug 18, 2003
2.623
2.685
2.583
2.685
406,578
+0.10(+4.06%)
Aug 15, 2003
2.566
2.615
2.540
2.580
65,191
+0.05(+1.88%)
Aug 14, 2003
2.507
2.564
2.505
2.532
163,765
+0.05(+1.92%)
Aug 13, 2003
2.489
2.513
2.447
2.485
293,202
+0.01(+0.51%)
Aug 12, 2003
2.515
2.516
2.405
2.472
266,748
-0.03(-1.39%)
Aug 11, 2003
2.493
2.507
2.461
2.507
100,778
+0.05(+1.86%)
Aug 08, 2003
2.456
2.502
2.437
2.461
56,687
+0.00(+0.19%)
Aug 07, 2003
2.529
2.529
2.421
2.456
353,354
-0.04(-1.78%)
Aug 06, 2003
2.547
2.547
2.461
2.501
115,265
-0.01(-0.32%)
Aug 05, 2003
2.486
2.569
2.459
2.508
184,235
+0.05(+1.94%)
Aug 04, 2003
2.607
2.626
2.453
2.461
465,155
-0.15(-5.78%)
Aug 01, 2003
2.678
2.689
2.599
2.612
719,306
-0.05(-1.97%)
Jul 31, 2003
2.628
2.691
2.628
2.664
117,469
-0.00(-0.18%)
Jul 30, 2003
2.594
2.688
2.589
2.669
524,362
+0.01(+0.48%)
Jul 29, 2003
2.713
2.713
2.593
2.656
147,073
+0.03(+1.03%)
Jul 28, 2003
2.696
2.696
2.585
2.629
250,056
-0.05(-1.84%)
Jul 25, 2003
2.620
2.687
2.605
2.678
392,721
+0.06(+2.12%)
Jul 24, 2003
2.635
2.707
2.620
2.623
363,117
-0.01(-0.54%)
Jul 23, 2003
2.699
2.699
2.635
2.637
497,278
-0.06(-2.35%)
Jul 22, 2003
2.659
2.742
2.659
2.701
219,823
-0.01(-0.53%)
Jul 21, 2003
2.699
2.718
2.499
2.715
309,893
+0.00(+0.18%)
Jul 18, 2003
2.744
2.772
2.661
2.710
260,134
-0.03(-1.22%)
Jul 17, 2003
2.842
2.858
2.715
2.743
296,666
-0.12(-4.11%)
Jul 16, 2003
2.794
2.909
2.794
2.861
498,223
+0.04(+1.52%)
Jul 15, 2003
2.762
2.818
2.739
2.818
294,777
+0.06(+2.07%)
Jul 14, 2003
2.785
2.832
2.723
2.761
263,913
-0.02(-0.86%)
Jul 11, 2003
2.740
2.797
2.740
2.785
268,322
+0.03(+1.15%)
Jul 10, 2003
2.750
2.810
2.739
2.753
239,348
-0.01(-0.23%)
Jul 09, 2003
2.874
2.874
2.747
2.759
496,333
-0.10(-3.39%)
Jul 08, 2003
2.697
2.874
2.650
2.856
718,676
+0.17(+6.14%)
Jul 07, 2003
2.680
2.699
2.575
2.691
384,532
+0.03(+1.25%)
Jul 03, 2003
2.586
2.678
2.562
2.658
171,638
+0.06(+2.39%)
Jul 02, 2003
2.588
2.605
2.572
2.596
108,147
-0.00(-0.18%)
Jul 01, 2003
2.580
2.601
2.496
2.601
203,131
+0.02(+0.74%)
Jun 30, 2003
2.659
2.666
2.572
2.582
165,339
-0.07(-2.81%)
Jun 27, 2003
2.580
2.699
2.574
2.656
259,819
+0.06(+2.26%)
Jun 26, 2003
2.659
2.686
2.556
2.597
291,312
-0.03(-1.21%)
Jun 25, 2003
2.602
2.667
2.562
2.629
450,668
+0.05(+2.03%)
Jun 24, 2003
2.501
2.602
2.485
2.577
430,513
+0.10(+4.04%)
Jun 23, 2003
2.580
2.580
2.399
2.477
433,032
-0.10(-3.94%)
Jun 20, 2003
2.691
2.691
2.540
2.578
342,646
-0.12(-4.36%)
Jun 19, 2003
2.721
2.750
2.674
2.696
285,643
-0.04(-1.45%)
Jun 18, 2003
2.635
2.739
2.602
2.736
350,835
+0.13(+5.06%)
Jun 17, 2003
2.655
2.699
2.540
2.604
808,432
-0.07(-2.50%)
Jun 16, 2003
2.699
2.753
2.543
2.670
808,117
-0.04(-1.58%)
Jun 13, 2003
2.726
2.755
2.699
2.713
748,909
-0.04(-1.38%)
Jun 12, 2003
2.750
2.778
2.705
2.751
429,568
+0.02(+0.57%)
Jun 11, 2003
2.799
2.818
2.707
2.736
598,687
-0.06(-1.99%)
Jun 10, 2003
2.701
2.821
2.701
2.791
648,131
+0.09(+3.41%)
Jun 09, 2003
2.809
2.810
2.634
2.699
702,614
-0.13(-4.76%)
Jun 06, 2003
2.931
2.990
2.699
2.834
1,112,657
-0.14(-4.60%)
Jun 05, 2003
3.017
3.077
2.901
2.970
882,756
+0.00(+0.00%)
Jun 04, 2003
2.739
2.997
2.731
2.970
2,411,124
+0.32(+12.24%)
Jun 03, 2003
2.540
2.659
2.501
2.647
399,334
+0.11(+4.38%)
Jun 02, 2003
2.501
2.643
2.480
2.535
321,231
+0.04(+1.46%)
May 30, 2003
2.423
2.521
2.412
2.499
146,128
+0.07(+3.08%)
May 29, 2003
2.469
2.540
2.396
2.424
222,657
-0.06(-2.30%)
May 28, 2003
2.461
2.532
2.413
2.481
202,186
+0.02(+0.64%)
May 27, 2003
2.381
2.516
2.374
2.466
340,757
+0.09(+3.74%)
May 23, 2003
2.342
2.381
2.326
2.377
234,309
+0.03(+1.49%)
May 22, 2003
2.310
2.343
2.296
2.342
171,008
+0.03(+1.51%)
May 21, 2003
2.294
2.316
2.259
2.307
269,582
+0.01(+0.55%)
May 20, 2003
2.294
2.332
2.270
2.294
218,878
-0.00(-0.07%)
May 19, 2003
2.342
2.342
2.291
2.296
175,417
-0.05(-2.30%)
May 16, 2003
2.326
2.354
2.299
2.350
167,859
+0.01(+0.41%)
May 15, 2003
2.256
2.350
2.256
2.340
197,462
+0.09(+3.80%)
May 14, 2003
2.310
2.350
2.254
2.254
120,304
-0.05(-2.14%)
May 13, 2003
2.262
2.350
2.262
2.304
148,333
+0.02(+1.04%)
May 12, 2003
2.312
2.334
2.264
2.280
129,122
-0.05(-2.11%)
May 09, 2003
2.302
2.329
2.262
2.329
108,021
+0.03(+1.17%)
May 08, 2003
2.327
2.345
2.275
2.302
99,833
-0.02(-0.82%)
May 07, 2003
2.327
2.366
2.261
2.321
223,287
-0.00(-0.07%)
May 06, 2003
2.342
2.361
2.258
2.323
348,000
-0.00(-0.20%)
May 05, 2003
2.286
2.366
2.286
2.327
189,589
-0.00(-0.14%)
May 02, 2003
2.220
2.353
2.212
2.331
332,254
+0.12(+5.46%)
May 01, 2003
2.237
2.239
2.183
2.210
126,602
-0.02(-0.93%)
Apr 30, 2003
2.183
2.280
2.183
2.231
204,391
+0.05(+2.18%)
Apr 29, 2003
2.231
2.231
2.124
2.183
192,423
-0.02(-1.08%)
Apr 28, 2003
2.161
2.239
2.161
2.207
268,952
+0.05(+2.21%)
Apr 25, 2003
2.132
2.212
2.096
2.159
281,549
+0.05(+2.56%)
Apr 24, 2003
2.104
2.169
2.078
2.105
563,099
+0.00(+0.08%)
Apr 23, 2003
2.305
2.305
2.042
2.104
1,173,439
-0.16(-7.08%)
Apr 22, 2003
2.366
2.369
2.254
2.264
201,556
-0.09(-3.71%)
Apr 21, 2003
2.337
2.367
2.302
2.351
155,891
+0.00(+0.07%)
Apr 17, 2003
2.412
2.429
2.318
2.350
102,668
-0.02(-0.80%)
Apr 16, 2003
2.318
2.369
2.307
2.369
240,608
+0.01(+0.40%)
Apr 15, 2003
2.342
2.389
2.308
2.359
144,239
-0.04(-1.72%)
Apr 14, 2003
2.247
2.410
2.215
2.401
304,225
+0.10(+4.56%)
Apr 11, 2003
2.296
2.300
2.262
2.296
219,823
-0.01(-0.28%)
Apr 10, 2003
2.366
2.369
2.283
2.302
319,971
-0.04(-1.75%)
Apr 09, 2003
2.342
2.350
2.313
2.343
382,328
-0.01(-0.28%)
Apr 08, 2003
2.448
2.485
2.278
2.350
536,960
-0.12(-4.76%)
Apr 07, 2003
2.494
2.548
2.466
2.467
165,024
-0.01(-0.51%)
Apr 04, 2003
2.485
2.505
2.478
2.480
99,833
-0.00(-0.19%)
Apr 03, 2003
2.508
2.515
2.470
2.485
166,914
-0.02(-0.64%)
Apr 02, 2003
2.501
2.566
2.475
2.501
228,956
+0.00(+0.06%)
Apr 01, 2003
2.472
2.521
2.442
2.499
356,188
+0.03(+1.22%)
Mar 31, 2003
2.445
2.508
2.426
2.469
282,815
-0.07(-2.57%)
Mar 28, 2003
2.478
2.580
2.478
2.534
276,863
+0.03(+1.27%)
Mar 27, 2003
2.469
2.537
2.445
2.502
136,050
+0.03(+1.09%)
Mar 26, 2003
2.485
2.492
2.431
2.475
134,555
-0.01(-0.38%)
Mar 25, 2003
2.461
2.532
2.458
2.485
261,976
+0.01(+0.32%)
Mar 24, 2003
2.550
2.572
2.453
2.477
246,922
-0.07(-2.93%)
Mar 21, 2003
2.480
2.616
2.479
2.551
609,243
+0.10(+4.29%)
Mar 20, 2003
2.374
2.508
2.350
2.447
357,769
+0.04(+1.85%)
Mar 19, 2003
2.501
2.540
2.388
2.402
328,868
-0.08(-3.26%)
Mar 18, 2003
2.380
2.575
2.380
2.483
996,169
+0.10(+4.27%)
Mar 17, 2003
2.396
2.397
2.253
2.381
970,386
-0.03(-1.25%)
Mar 14, 2003
2.516
2.540
2.381
2.412
624,426
-0.11(-4.47%)
Mar 13, 2003
2.588
2.659
2.518
2.524
580,420
-0.05(-2.03%)
Mar 12, 2003
2.626
2.691
2.572
2.577
526,879
-0.10(-3.57%)
Mar 11, 2003
2.631
2.715
2.621
2.672
660,728
+0.02(+0.72%)
Mar 10, 2003
2.559
2.655
2.553
2.653
355,873
+0.08(+3.28%)
Mar 07, 2003
2.580
2.632
2.551
2.569
142,664
-0.04(-1.40%)
Mar 06, 2003
2.593
2.656
2.553
2.605
282,494
-0.01(-0.55%)
Mar 05, 2003
2.588
2.629
2.553
2.620
529,716
+0.03(+1.23%)
Mar 04, 2003
2.558
2.597
2.548
2.588
608,450
+0.02(+0.62%)
Mar 03, 2003
2.572
2.613
2.551
2.572
337,607
-0.01(-0.25%)
Feb 28, 2003
2.635
2.699
2.550
2.578
590,498
-0.06(-2.35%)
Feb 27, 2003
2.534
2.640
2.534
2.640
520,583
+0.10(+3.87%)
Feb 26, 2003
2.578
2.580
2.521
2.542
409,412
-0.05(-2.07%)
Feb 25, 2003
2.524
2.597
2.501
2.596
705,764
+0.06(+2.18%)
Feb 24, 2003
2.612
2.635
2.539
2.540
946,372
-0.06(-2.20%)
Feb 21, 2003
2.674
2.675
2.540
2.597
990,148
-0.01(-0.24%)
Feb 20, 2003
2.485
2.689
2.461
2.604
2,627,168
+0.14(+5.74%)
Feb 19, 2003
2.397
2.540
2.378
2.462
2,261,846
+0.08(+3.26%)
Feb 18, 2003
2.215
2.394
2.215
2.385
637,738
+0.17(+7.52%)
Feb 14, 2003
2.221
2.223
2.158
2.218
296,036
-0.00(-0.14%)
Feb 13, 2003
2.342
2.381
2.127
2.221
594,278
-0.11(-4.70%)
Feb 12, 2003
2.443
2.477
2.310
2.331
594,907
-0.15(-5.90%)
Feb 11, 2003
2.539
2.548
2.454
2.477
789,221
-0.06(-2.50%)
Feb 10, 2003
2.526
2.572
2.447
2.540
494,129
-0.03(-1.11%)
Feb 07, 2003
2.553
2.583
2.505
2.569
519,009
-0.01(-0.25%)
Feb 06, 2003
2.439
2.604
2.394
2.575
704,504
+0.13(+5.12%)
Feb 05, 2003
2.423
2.461
2.423
2.450
287,848
+0.01(+0.52%)
Feb 04, 2003
2.453
2.453
2.335
2.437
643,722
-0.01(-0.39%)
Feb 03, 2003
2.461
2.461
2.423
2.447
479,957
+0.03(+1.12%)
Jan 31, 2003
2.342
2.429
2.339
2.420
341,387
+0.08(+3.32%)
Jan 30, 2003
2.402
2.453
2.335
2.342
801,598
-0.07(-2.90%)
Jan 29, 2003
2.381
2.445
2.323
2.412
168,174
-0.01(-0.32%)
Jan 28, 2003
2.386
2.437
2.372
2.419
269,582
+0.00(+0.12%)
Jan 27, 2003
2.407
2.427
2.342
2.416
294,462
+0.01(+0.46%)
Jan 24, 2003
2.396
2.429
2.372
2.405
125,028
-0.01(-0.59%)
Jan 23, 2003
2.350
2.445
2.340
2.420
298,871
+0.10(+4.45%)
Jan 22, 2003
2.270
2.437
2.262
2.316
571,287
+0.05(+2.31%)
Jan 21, 2003
2.385
2.393
2.223
2.264
459,171
-0.12(-5.00%)
Jan 17, 2003
2.342
2.421
2.342
2.383
341,387
-0.02(-0.86%)
Jan 16, 2003
2.383
2.429
2.381
2.404
269,897
+0.02(+0.93%)
Jan 15, 2003
2.394
2.397
2.340
2.381
356,818
-0.01(-0.60%)
Jan 14, 2003
2.358
2.397
2.320
2.396
271,786
+0.02(+0.80%)
Jan 13, 2003
2.286
2.429
2.267
2.377
309,263
-0.01(-0.53%)
Jan 10, 2003
2.461
2.461
2.327
2.389
607,820
-0.08(-3.22%)
Jan 09, 2003
2.273
2.488
2.250
2.469
1,037,073
+0.20(+8.67%)
Jan 08, 2003
2.254
2.286
2.212
2.272
296,351
+0.04(+1.78%)
Jan 07, 2003
2.191
2.291
2.191
2.232
648,761
+0.05(+2.11%)
Jan 06, 2003
1.992
2.221
1.985
2.186
356,818
+0.07(+3.22%)
Jan 03, 2003
2.054
2.137
2.039
2.118
221,397
+0.02(+1.06%)
Jan 02, 2003
2.124
2.143
2.029
2.096
184,550
-0.03(-1.34%)
Dec 31, 2002
2.042
2.210
1.975
2.124
669,546
+0.08(+4.12%)
Dec 30, 2002
2.127
2.127
1.992
2.040
293,832
+0.02(+1.18%)
Dec 27, 2002
2.139
2.148
1.956
2.016
402,169
-0.13(-6.07%)
Dec 26, 2002
2.220
2.231
2.143
2.146
214,154
-0.07(-3.09%)
Dec 24, 2002
2.231
2.247
2.191
2.215
282,494
-0.02(-0.70%)
Dec 23, 2002
2.262
2.262
2.183
2.231
633,329
-0.01(-0.35%)
Dec 20, 2002
2.262
2.270
2.159
2.239
414,136
+0.03(+1.29%)
Dec 19, 2002
2.194
2.270
2.194
2.210
527,827
+0.02(+1.02%)
Dec 18, 2002
2.223
2.223
2.140
2.188
213,209
-0.00(-0.07%)
Dec 17, 2002
2.162
2.220
2.145
2.189
292,572
+0.03(+1.40%)
Dec 16, 2002
2.126
2.181
2.088
2.159
366,581
+0.03(+1.64%)
Dec 13, 2002
2.154
2.215
2.032
2.124
319,341
-0.05(-2.26%)
Dec 12, 2002
2.220
2.220
2.143
2.173
268,952
-0.02(-0.80%)
Dec 11, 2002
2.093
2.207
2.091
2.191
747,965
+0.10(+5.02%)
Dec 10, 2002
1.977
2.112
1.977
2.086
446,889
+0.07(+3.46%)
Dec 09, 2002
2.039
2.062
1.897
2.016
337,607
-0.01(-0.69%)
Dec 06, 2002
1.975
2.032
1.902
2.030
193,683
+0.01(+0.38%)
Dec 05, 2002
2.135
2.143
2.023
2.023
282,809
-0.07(-3.12%)
Dec 04, 2002
1.921
2.140
1.864
2.088
720,880
+0.11(+5.55%)
Dec 03, 2002
2.180
2.183
1.929
1.978
499,483
-0.20(-8.98%)
Dec 02, 2002
2.332
2.381
2.159
2.173
652,225
-0.11(-4.73%)
Nov 29, 2002
2.143
2.286
2.135
2.281
560,265
+0.16(+7.32%)
Nov 27, 2002
2.093
2.143
2.019
2.126
330,364
+0.08(+3.96%)
Nov 26, 2002
1.989
2.064
1.948
2.045
444,370
+0.08(+3.87%)
Nov 25, 2002
1.826
2.022
1.826
1.969
490,665
+0.13(+7.17%)
Nov 22, 2002
1.859
1.897
1.731
1.837
251,946
-0.05(-2.69%)
Nov 21, 2002
1.826
1.897
1.769
1.888
572,547
+0.06(+3.39%)
Nov 20, 2002
1.669
1.826
1.632
1.826
1,025,420
+0.27(+17.23%)
Nov 19, 2002
1.526
1.588
1.508
1.557
72,434
+0.03(+2.08%)
Nov 18, 2002
1.542
1.556
1.492
1.526
78,733
-0.01(-0.93%)
Nov 15, 2002
1.551
1.556
1.508
1.540
55,113
-0.01(-0.51%)
Nov 14, 2002
1.565
1.565
1.510
1.548
61,726
-0.02(-1.02%)
Nov 13, 2002
1.570
1.588
1.548
1.564
59,522
-0.01(-0.50%)
Nov 12, 2002
1.549
1.572
1.548
1.572
21,415
+0.02(+1.54%)
Nov 11, 2002
1.557
1.580
1.540
1.548
44,090
-0.01(-0.61%)
Nov 08, 2002
1.542
1.580
1.542
1.557
21,730
+0.02(+1.13%)
Nov 07, 2002
1.556
1.564
1.540
1.540
20,155
-0.02(-1.02%)
Nov 06, 2002
1.467
1.556
1.467
1.556
48,499
+0.08(+5.48%)
Nov 05, 2002
1.491
1.497
1.450
1.475
60,152
-0.02(-1.05%)
Nov 04, 2002
1.556
1.556
1.477
1.491
61,726
-0.06(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.