Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.627 5.652 5.498 5.524 0 -0.06(-1.07%)
Oct 30, 2013 5.669 5.678 5.541 5.584 40,437 -0.07(-1.21%)
Oct 29, 2013 5.712 5.798 5.627 5.652 0 +0.00(+0.00%)
Oct 28, 2013 5.652 5.712 5.541 5.652 0 +0.05(+0.92%)
Oct 25, 2013 5.609 5.618 5.550 5.601 0 -0.02(-0.30%)
Oct 24, 2013 5.635 5.704 5.567 5.618 81,534 -0.02(-0.30%)
Oct 23, 2013 5.550 5.772 5.541 5.635 0 +0.08(+1.39%)
Oct 22, 2013 5.601 5.644 5.524 5.558 69,901 -0.03(-0.61%)
Oct 21, 2013 5.712 5.729 5.575 5.592 76,900 -0.09(-1.66%)
Oct 18, 2013 5.695 5.695 5.605 5.687 40,233 +0.04(+0.76%)
Oct 17, 2013 5.738 5.738 5.584 5.644 44,648 -0.06(-1.05%)
Oct 16, 2013 5.824 5.849 5.687 5.704 86,464 +0.00(+0.00%)
Oct 15, 2013 5.892 5.926 5.584 5.704 182,367 -0.15(-2.63%)
Oct 14, 2013 5.712 5.875 5.704 5.858 53,311 +0.14(+2.40%)
Oct 11, 2013 5.472 5.892 5.430 5.721 0 +0.25(+4.54%)
Oct 10, 2013 5.430 5.485 5.353 5.472 53,189 +0.15(+2.73%)
Oct 09, 2013 5.224 5.395 5.190 5.327 0 +0.14(+2.64%)
Oct 08, 2013 5.318 5.318 5.147 5.190 26,955 -0.09(-1.62%)
Oct 07, 2013 5.224 5.382 5.173 5.275 0 +0.11(+2.16%)
Oct 04, 2013 5.053 5.353 5.053 5.164 0 +0.08(+1.52%)
Oct 03, 2013 5.241 5.267 5.010 5.087 0 -0.18(-3.41%)
Oct 02, 2013 5.318 5.370 5.224 5.267 35,762 -0.07(-1.28%)
Oct 01, 2013 5.216 5.353 5.190 5.335 33,565 +0.15(+2.98%)
Sep 30, 2013 5.224 5.250 5.113 5.181 0 -0.04(-0.82%)
Sep 27, 2013 5.207 5.250 5.164 5.224 0 -0.03(-0.49%)
Sep 26, 2013 5.233 5.267 5.218 5.250 7,663 +0.03(+0.66%)
Sep 25, 2013 5.267 5.275 5.198 5.216 19,794 -0.06(-1.14%)
Sep 24, 2013 5.267 5.275 5.233 5.275 37,264 +0.04(+0.82%)
Sep 23, 2013 5.275 5.275 5.216 5.233 184,563 -0.01(-0.16%)
Sep 20, 2013 5.293 5.293 5.198 5.241 0 -0.04(-0.81%)
Sep 19, 2013 5.293 5.344 5.181 5.284 29,311 -0.01(-0.16%)
Sep 18, 2013 5.301 5.301 5.233 5.293 0 -0.01(-0.16%)
Sep 17, 2013 5.293 5.310 5.198 5.301 0 +0.05(+0.98%)
Sep 16, 2013 5.233 5.275 5.126 5.250 0 +0.06(+1.15%)
Sep 13, 2013 5.156 5.233 5.062 5.190 0 +0.03(+0.66%)
Sep 12, 2013 5.156 5.250 5.096 5.156 0 +0.04(+0.84%)
Sep 11, 2013 5.173 5.344 5.113 5.113 0 -0.13(-2.45%)
Sep 10, 2013 5.301 5.301 5.138 5.241 318,809 +0.01(+0.16%)
Sep 09, 2013 5.044 5.267 5.010 5.233 0 +0.22(+4.44%)
Sep 06, 2013 5.053 5.053 4.847 5.010 0 -0.03(-0.51%)
Sep 05, 2013 5.096 5.103 4.933 5.036 8,556 -0.07(-1.34%)
Sep 04, 2013 5.164 5.293 5.079 5.104 0 -0.06(-1.16%)
Sep 03, 2013 4.796 5.181 4.702 5.164 0 +0.47(+10.04%)
Aug 30, 2013 4.667 4.753 4.667 4.693 0 +0.01(+0.18%)
Aug 29, 2013 4.676 4.847 4.650 4.685 52,601 +0.09(+2.05%)
Aug 28, 2013 4.693 4.745 4.505 4.590 0 -0.13(-2.72%)
Aug 27, 2013 4.796 4.839 4.659 4.719 68,184 -0.18(-3.67%)
Aug 26, 2013 4.856 4.916 4.804 4.899 0 +0.02(+0.35%)
Aug 23, 2013 4.890 4.924 4.762 4.882 0 -0.01(-0.18%)
Aug 22, 2013 4.727 4.924 4.727 4.890 12,009 +0.13(+2.70%)
Aug 21, 2013 4.685 4.890 4.685 4.762 0 +0.03(+0.54%)
Aug 20, 2013 4.642 4.762 4.625 4.736 9,433 +0.11(+2.41%)
Aug 19, 2013 4.612 4.702 4.612 4.625 19,697 +0.00(+0.00%)
Aug 16, 2013 4.548 4.676 4.530 4.625 0 +0.04(+0.93%)
Aug 15, 2013 4.702 4.702 4.505 4.582 106,983 -0.15(-3.25%)
Aug 14, 2013 4.770 4.813 4.702 4.736 28,303 -0.09(-1.95%)
Aug 13, 2013 4.787 4.864 4.561 4.830 29,644 +0.01(+0.18%)
Aug 12, 2013 4.830 4.882 4.813 4.822 13,277 -0.02(-0.35%)
Aug 09, 2013 4.856 4.890 4.787 4.839 16,681 -0.01(-0.18%)
Aug 08, 2013 5.019 5.053 4.830 4.847 50,895 -0.13(-2.58%)
Aug 07, 2013 5.070 5.113 4.959 4.976 29,013 -0.06(-1.19%)
Aug 06, 2013 5.147 5.190 4.993 5.036 52,451 -0.03(-0.51%)
Aug 05, 2013 5.173 5.173 5.053 5.061 44,805 -0.02(-0.34%)
Aug 02, 2013 5.096 5.138 5.079 5.079 10,455 -0.05(-1.00%)
Aug 01, 2013 5.113 5.156 5.079 5.130 41,991 +0.03(+0.67%)
Jul 31, 2013 5.053 5.156 5.044 5.096 0 +0.08(+1.54%)
Jul 30, 2013 5.061 5.130 5.001 5.019 0 -0.01(-0.17%)
Jul 29, 2013 5.130 5.130 5.019 5.027 0 -0.11(-2.17%)
Jul 26, 2013 5.096 5.164 5.036 5.138 0 +0.00(+0.00%)
Jul 25, 2013 5.070 5.156 5.070 5.138 0 +0.03(+0.50%)
Jul 24, 2013 5.044 5.147 5.036 5.113 0 +0.08(+1.53%)
Jul 23, 2013 5.053 5.113 4.984 5.036 0 -0.07(-1.34%)
Jul 22, 2013 5.113 5.138 5.070 5.104 0 +0.00(+0.00%)
Jul 19, 2013 5.173 5.198 5.044 5.104 0 -0.09(-1.65%)
Jul 18, 2013 5.293 5.293 5.096 5.190 0 -0.05(-0.98%)
Jul 17, 2013 5.173 5.284 5.130 5.241 72,301 +0.13(+2.51%)
Jul 16, 2013 5.224 5.238 5.079 5.113 0 -0.09(-1.81%)
Jul 15, 2013 5.087 5.293 5.079 5.207 0 +0.20(+3.93%)
Jul 12, 2013 5.010 5.044 4.941 5.010 0 -0.03(-0.51%)
Jul 11, 2013 5.104 5.104 4.967 5.036 0 -0.01(-0.17%)
Jul 10, 2013 5.079 5.156 5.027 5.044 0 +0.00(+0.00%)
Jul 09, 2013 5.079 5.087 5.001 5.044 0 -0.03(-0.67%)
Jul 08, 2013 4.924 5.096 4.890 5.079 0 +0.20(+4.04%)
Jul 05, 2013 4.899 4.916 4.488 4.882 0 -0.02(-0.35%)
Jul 03, 2013 4.890 4.916 4.882 4.899 0 +0.04(+0.88%)
Jul 02, 2013 4.907 4.916 4.822 4.856 0 -0.03(-0.53%)
Jul 01, 2013 4.924 4.967 4.822 4.882 0 -0.03(-0.70%)
Jun 28, 2013 4.839 4.924 4.762 4.916 529,350 +0.03(+0.70%)
Jun 27, 2013 4.907 4.916 4.839 4.882 0 -0.01(-0.18%)
Jun 26, 2013 4.916 4.924 4.839 4.890 0 -0.03(-0.52%)
Jun 25, 2013 4.924 4.924 4.804 4.916 0 +0.00(+0.00%)
Jun 24, 2013 4.822 4.924 4.770 4.916 0 +0.05(+1.06%)
Jun 21, 2013 4.907 4.907 4.593 4.864 54,816 -0.03(-0.70%)
Jun 20, 2013 4.899 4.924 4.839 4.899 0 -0.10(-2.05%)
Jun 19, 2013 4.993 5.113 4.907 5.001 0 -0.03(-0.51%)
Jun 18, 2013 4.873 5.044 4.787 5.027 0 +0.15(+2.98%)
Jun 17, 2013 4.685 4.882 4.659 4.882 0 +0.29(+6.34%)
Jun 14, 2013 4.710 4.710 4.556 4.590 0 -0.12(-2.55%)
Jun 13, 2013 4.633 4.710 4.633 4.710 25,613 +0.10(+2.23%)
Jun 12, 2013 4.565 4.642 4.539 4.607 41,552 +0.03(+0.75%)
Jun 11, 2013 4.530 4.625 4.530 4.573 0 -0.03(-0.56%)
Jun 10, 2013 4.642 4.642 4.556 4.599 0 +0.01(+0.19%)
Jun 07, 2013 4.625 4.625 4.513 4.590 0 -0.03(-0.74%)
Jun 06, 2013 4.522 4.625 4.496 4.625 29,063 +0.09(+1.89%)
Jun 05, 2013 4.488 4.565 4.407 4.539 0 -0.02(-0.38%)
Jun 04, 2013 4.573 4.582 4.462 4.556 0 +0.00(+0.00%)
Jun 03, 2013 4.479 4.616 4.308 4.556 180,697 +0.12(+2.70%)
May 31, 2013 4.513 4.513 4.393 4.436 139,596 -0.12(-2.63%)
May 30, 2013 4.556 4.633 4.497 4.556 12,380 +0.00(+0.00%)
May 29, 2013 4.625 4.625 4.505 4.556 39,794 -0.05(-1.12%)
May 28, 2013 4.428 4.650 4.428 4.607 163,078 +0.21(+4.67%)
May 24, 2013 4.496 4.496 4.342 4.402 0 -0.11(-2.47%)
May 23, 2013 4.445 4.573 4.445 4.513 0 +0.00(+0.00%)
May 22, 2013 4.590 4.599 4.453 4.513 0 -0.06(-1.31%)
May 21, 2013 4.548 4.590 4.488 4.573 0 +0.06(+1.33%)
May 20, 2013 4.488 4.582 4.359 4.513 0 +0.03(+0.76%)
May 17, 2013 4.479 4.642 4.393 4.479 0 +0.01(+0.19%)
May 16, 2013 4.308 4.496 4.205 4.470 319,367 +0.12(+2.76%)
May 15, 2013 4.436 4.436 4.179 4.351 0 -0.15(-3.42%)
May 13, 2013 4.710 4.710 4.505 4.505 0 -0.12(-2.59%)
May 10, 2013 4.719 4.834 4.496 4.625 0 -0.08(-1.64%)
May 09, 2013 4.762 4.933 4.676 4.702 0 -0.08(-1.61%)
May 08, 2013 4.804 4.847 4.710 4.779 0 +0.01(+0.18%)
May 07, 2013 4.882 4.890 4.745 4.770 0 -0.06(-1.24%)
May 06, 2013 4.882 4.882 4.779 4.830 0 -0.03(-0.70%)
May 03, 2013 4.907 4.882 4.822 4.864 0 +0.03(+0.53%)
May 02, 2013 4.873 4.882 4.804 4.839 0 +0.01(+0.18%)
May 01, 2013 4.950 4.959 4.796 4.830 0 -0.13(-2.59%)
Apr 30, 2013 4.976 5.014 4.890 4.959 0 +0.01(+0.17%)
Apr 29, 2013 4.967 5.000 4.899 4.950 59,057 +0.06(+1.23%)
Apr 26, 2013 4.770 4.899 4.770 4.890 25,528 +0.10(+2.15%)
Apr 25, 2013 4.890 4.899 4.762 4.787 31,703 -0.09(-1.93%)
Apr 24, 2013 4.856 4.899 4.796 4.882 49,889 +0.07(+1.42%)
Apr 23, 2013 4.822 4.864 4.791 4.813 40,957 +0.02(+0.36%)
Apr 22, 2013 4.839 4.941 4.642 4.796 47,139 +0.01(+0.18%)
Apr 19, 2013 4.659 4.882 4.659 4.787 73,155 +0.12(+2.57%)
Apr 18, 2013 4.667 4.710 4.539 4.667 46,175 +0.09(+2.06%)
Apr 17, 2013 4.633 4.633 4.488 4.573 32,145 -0.12(-2.55%)
Apr 16, 2013 4.496 4.702 4.479 4.693 90,480 +0.23(+5.18%)
Apr 15, 2013 4.736 4.736 4.436 4.462 137,115 -0.29(-6.13%)
Apr 12, 2013 4.873 4.873 4.753 4.753 26,552 -0.09(-1.77%)
Apr 11, 2013 4.924 5.069 4.813 4.839 84,950 -0.10(-2.08%)
Apr 10, 2013 4.882 5.096 4.839 4.941 150,720 +0.09(+1.94%)
Apr 09, 2013 4.967 5.052 4.732 4.847 150,729 -0.09(-1.91%)
Apr 08, 2013 4.573 5.087 4.539 4.941 358,326 +0.37(+8.05%)
Apr 05, 2013 4.513 4.642 4.496 4.573 17,754 +0.00(+0.00%)
Apr 04, 2013 4.522 4.590 4.522 4.573 14,473 +0.07(+1.52%)
Apr 03, 2013 4.642 4.659 4.496 4.505 42,476 -0.09(-1.87%)
Apr 02, 2013 4.607 4.650 4.548 4.590 26,555 +0.10(+2.29%)
Apr 01, 2013 4.659 4.710 4.470 4.488 41,010 -0.17(-3.68%)
Mar 28, 2013 4.693 4.693 4.607 4.659 36,423 -0.02(-0.37%)
Mar 27, 2013 4.607 4.702 4.556 4.676 35,207 +0.14(+3.02%)
Mar 26, 2013 4.530 4.565 4.445 4.539 16,159 +0.05(+1.15%)
Mar 25, 2013 4.513 4.625 4.445 4.488 45,140 -0.04(-0.95%)
Mar 22, 2013 4.470 4.539 4.436 4.530 27,900 +0.09(+2.12%)
Mar 21, 2013 4.513 4.513 4.428 4.436 36,713 -0.09(-2.08%)
Mar 20, 2013 4.496 4.530 4.457 4.530 21,917 +0.08(+1.73%)
Mar 19, 2013 4.530 4.573 4.299 4.453 101,693 -0.07(-1.52%)
Mar 18, 2013 4.633 4.633 4.470 4.522 71,886 -0.11(-2.40%)
Mar 15, 2013 4.667 4.693 4.582 4.633 71,693 -0.06(-1.28%)
Mar 14, 2013 4.625 4.745 4.505 4.693 297,164 +0.08(+1.67%)
Mar 13, 2013 4.496 4.710 4.496 4.616 79,019 -0.03(-0.55%)
Mar 12, 2013 4.530 4.770 4.505 4.642 419,968 +0.18(+4.03%)
Mar 11, 2013 4.453 4.581 4.333 4.462 165,130 +0.05(+1.17%)
Mar 08, 2013 4.368 4.419 4.325 4.410 69,540 +0.09(+1.98%)
Mar 07, 2013 4.282 4.333 4.256 4.325 50,431 +0.04(+1.00%)
Mar 06, 2013 4.239 4.291 4.205 4.282 16,893 +0.08(+1.83%)
Mar 05, 2013 4.265 4.470 3.999 4.205 507,363 +0.03(+0.82%)
Mar 04, 2013 4.111 4.196 4.111 4.171 12,042 +0.03(+0.83%)
Mar 01, 2013 4.094 4.145 4.042 4.136 27,785 +0.00(+0.00%)
Feb 28, 2013 4.188 4.188 4.102 4.136 55,500 -0.06(-1.43%)
Feb 27, 2013 4.265 4.282 4.154 4.196 106,727 -0.03(-0.81%)
Feb 26, 2013 4.171 4.265 4.136 4.231 60,230 +0.15(+3.78%)
Feb 25, 2013 4.231 4.231 4.051 4.077 39,920 -0.12(-2.86%)
Feb 22, 2013 4.196 4.205 4.162 4.196 71,728 +0.02(+0.41%)
Feb 21, 2013 4.171 4.205 4.128 4.179 34,351 +0.02(+0.41%)
Feb 20, 2013 4.239 4.247 4.119 4.162 91,511 -0.03(-0.82%)
Feb 19, 2013 4.128 4.239 4.094 4.196 44,808 +0.10(+2.51%)
Feb 15, 2013 4.051 4.102 3.974 4.094 52,877 +0.08(+1.92%)
Feb 14, 2013 4.025 4.059 3.982 4.017 29,694 -0.03(-0.85%)
Feb 13, 2013 4.068 4.102 3.991 4.051 17,876 -0.01(-0.21%)
Feb 12, 2013 3.957 4.162 3.957 4.059 31,173 +0.01(+0.21%)
Feb 11, 2013 4.222 4.222 3.991 4.051 99,015 -0.15(-3.47%)
Feb 08, 2013 4.171 4.239 4.145 4.196 31,811 +0.03(+0.82%)
Feb 07, 2013 4.179 4.188 4.145 4.162 35,344 -0.01(-0.21%)
Feb 06, 2013 4.179 4.196 4.111 4.171 39,223 +0.02(+0.41%)
Feb 04, 2013 4.205 4.282 4.128 4.154 134,326 -0.12(-2.81%)
Feb 01, 2013 4.308 4.342 4.146 4.273 190,365 -0.01(-0.20%)
Jan 31, 2013 4.282 4.359 4.222 4.282 106,361 +0.01(+0.20%)
Jan 30, 2013 4.214 4.308 4.128 4.273 95,153 +0.09(+2.25%)
Jan 29, 2013 4.282 4.291 4.162 4.179 155,445 -0.13(-2.98%)
Jan 28, 2013 4.102 4.308 4.059 4.308 174,896 +0.21(+5.01%)
Jan 25, 2013 4.111 4.239 3.939 4.102 170,869 +0.12(+3.01%)
Jan 24, 2013 3.791 4.663 3.791 3.982 259,914 +0.16(+4.12%)
Jan 23, 2013 3.816 3.841 3.742 3.825 78,400 +0.01(+0.22%)
Jan 22, 2013 3.816 3.899 3.758 3.816 150,601 -0.02(-0.43%)
Jan 18, 2013 3.543 3.891 3.526 3.833 180,222 +0.29(+8.20%)
Jan 17, 2013 3.385 3.609 3.377 3.543 148,400 +0.18(+5.43%)
Jan 16, 2013 3.335 3.443 3.327 3.360 359,783 +0.04(+1.25%)
Jan 15, 2013 3.402 3.410 3.303 3.319 194,303 -0.12(-3.61%)
Jan 14, 2013 3.526 3.559 3.428 3.443 98,667 -0.10(-2.81%)
Jan 11, 2013 3.642 3.642 3.426 3.543 73,355 -0.08(-2.29%)
Jan 10, 2013 3.667 3.667 3.584 3.626 27,382 -0.02(-0.68%)
Jan 09, 2013 3.692 3.725 3.601 3.650 104,178 -0.02(-0.45%)
Jan 08, 2013 3.468 3.675 3.468 3.667 75,973 +0.20(+5.74%)
Jan 07, 2013 3.294 3.468 3.261 3.468 358,044 +0.15(+4.50%)
Jan 04, 2013 3.319 3.335 3.294 3.319 70,668 +0.01(+0.25%)
Jan 03, 2013 3.352 3.352 3.294 3.310 80,965 -0.04(-1.24%)
Jan 02, 2013 3.343 3.393 3.310 3.352 185,973 +0.04(+1.25%)
Dec 31, 2012 3.285 3.385 3.285 3.310 114,750 +0.00(+0.00%)
Dec 28, 2012 3.310 3.319 3.285 3.310 25,301 +0.01(+0.25%)
Dec 27, 2012 3.310 3.339 3.302 3.302 114,955 -0.02(-0.50%)
Dec 26, 2012 3.285 3.319 3.277 3.319 41,711 +0.02(+0.76%)
Dec 24, 2012 3.277 3.327 3.252 3.294 98,093 -0.03(-1.00%)
Dec 21, 2012 3.310 3.377 3.277 3.327 240,620 -0.06(-1.72%)
Dec 20, 2012 3.319 3.460 3.294 3.385 420,903 +0.07(+2.00%)
Dec 19, 2012 3.319 3.393 3.285 3.319 435,676 -0.07(-2.20%)
Dec 18, 2012 3.319 3.402 3.277 3.393 1,434,625 +0.08(+2.51%)
Dec 17, 2012 3.319 3.319 3.252 3.310 94,054 +0.02(+0.50%)
Dec 14, 2012 3.219 3.302 3.219 3.294 42,149 +0.06(+1.79%)
Dec 13, 2012 3.236 3.319 3.169 3.236 223,447 -0.03(-1.02%)
Dec 12, 2012 3.319 3.319 3.236 3.269 113,065 -0.05(-1.50%)
Dec 11, 2012 3.319 3.319 3.202 3.319 104,712 +0.04(+1.27%)
Dec 10, 2012 3.194 3.335 3.194 3.277 463,779 +0.06(+1.80%)
Dec 07, 2012 3.227 3.244 3.169 3.219 28,242 +0.01(+0.26%)
Dec 06, 2012 3.227 3.227 3.136 3.211 39,173 +0.01(+0.26%)
Dec 05, 2012 3.202 3.252 3.061 3.202 179,742 +0.00(+0.00%)
Dec 04, 2012 3.178 3.261 3.128 3.202 34,608 +0.12(+4.04%)
Nov 30, 2012 3.119 3.119 2.995 3.078 16,032 -0.03(-1.07%)
Nov 29, 2012 2.995 3.111 2.962 3.111 390,735 +0.22(+7.45%)
Nov 28, 2012 2.962 2.962 2.862 2.895 87,636 -0.08(-2.79%)
Nov 27, 2012 2.987 3.028 2.929 2.978 43,794 -0.02(-0.55%)
Nov 26, 2012 3.012 3.028 2.904 2.995 68,877 -0.03(-1.10%)
Nov 23, 2012 3.003 3.061 2.937 3.028 13,821 +0.02(+0.69%)
Nov 21, 2012 3.070 3.070 2.929 3.007 20,495 +0.02(+0.69%)
Nov 20, 2012 2.912 3.012 2.887 2.987 42,361 +0.08(+2.86%)
Nov 19, 2012 2.937 2.995 2.871 2.904 133,226 +0.03(+1.16%)
Nov 16, 2012 2.920 2.920 2.837 2.871 146,241 -0.10(-3.35%)
Nov 15, 2012 2.912 3.061 2.912 2.970 17,985 +0.17(+5.92%)
Nov 14, 2012 2.738 2.821 2.730 2.804 17,668 -0.14(-4.79%)
Nov 13, 2012 2.962 3.061 2.937 2.945 36,947 +0.25(+9.23%)
Nov 12, 2012 2.680 2.746 2.680 2.696 5,085 +0.04(+1.56%)
Nov 09, 2012 2.663 2.738 2.622 2.655 13,769 +0.00(+0.00%)
Nov 08, 2012 2.804 2.812 2.655 2.655 23,183 -0.10(-3.61%)
Nov 07, 2012 2.912 2.912 2.746 2.754 20,159 -0.19(-6.48%)
Nov 06, 2012 2.879 2.954 2.879 2.945 5,211 +0.06(+2.01%)
Nov 05, 2012 2.779 2.937 2.779 2.887 11,085 +0.06(+2.05%)
Nov 02, 2012 2.904 2.929 2.804 2.829 15,892 -0.08(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.