Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.50 -0.39 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.702 8.146 7.698 7.865 298,305 -0.02(-0.31%)
Oct 28, 2011 8.049 8.150 7.633 7.890 373,864 -0.19(-2.37%)
Oct 27, 2011 8.008 8.216 7.800 8.081 666,786 +0.34(+4.42%)
Oct 26, 2011 7.739 7.816 7.433 7.739 395,053 +0.19(+2.48%)
Oct 25, 2011 7.539 7.869 7.266 7.551 736,426 +0.12(+1.65%)
Oct 24, 2011 7.645 7.645 7.168 7.429 304,543 +0.30(+4.23%)
Oct 21, 2011 7.119 7.132 6.940 7.128 223,392 +0.15(+2.16%)
Oct 20, 2011 6.920 7.038 6.692 6.977 119,030 +0.07(+0.94%)
Oct 19, 2011 7.168 7.340 6.663 6.912 378,362 -0.26(-3.64%)
Oct 18, 2011 6.965 7.229 6.830 7.172 293,555 +0.24(+3.53%)
Oct 17, 2011 7.124 7.205 6.867 6.928 365,921 -0.19(-2.69%)
Oct 14, 2011 6.818 7.189 6.732 7.119 230,484 +0.40(+6.01%)
Oct 13, 2011 6.745 6.761 6.256 6.716 180,177 -0.08(-1.14%)
Oct 12, 2011 6.679 6.863 6.590 6.793 210,875 +0.21(+3.22%)
Oct 11, 2011 6.341 6.626 6.268 6.582 232,866 +0.18(+2.74%)
Oct 10, 2011 6.427 6.618 6.288 6.406 377,810 +0.15(+2.34%)
Oct 07, 2011 6.414 6.512 6.211 6.260 294,713 -0.12(-1.85%)
Oct 06, 2011 6.105 6.394 6.080 6.378 336,941 +0.27(+4.47%)
Oct 05, 2011 5.987 6.137 5.893 6.105 190,449 +0.13(+2.18%)
Oct 04, 2011 5.241 5.987 5.200 5.974 485,997 +0.68(+12.77%)
Oct 03, 2011 5.689 5.868 5.286 5.298 540,585 -0.47(-8.19%)
Sep 30, 2011 6.031 6.337 5.762 5.771 383,461 -0.38(-6.23%)
Sep 29, 2011 6.308 6.308 5.917 6.154 329,987 +0.02(+0.27%)
Sep 28, 2011 6.471 6.577 6.113 6.137 486,632 -0.32(-4.98%)
Sep 27, 2011 6.512 7.124 6.366 6.459 795,644 +0.18(+2.92%)
Sep 26, 2011 6.133 6.284 5.913 6.276 305,029 +0.20(+3.36%)
Sep 23, 2011 6.105 6.141 5.934 6.072 397,588 -0.03(-0.53%)
Sep 22, 2011 6.117 6.337 5.995 6.105 434,295 -0.29(-4.53%)
Sep 21, 2011 6.822 6.867 6.378 6.394 289,722 -0.43(-6.33%)
Sep 20, 2011 7.042 7.164 6.793 6.826 190,876 -0.18(-2.50%)
Sep 19, 2011 6.912 7.124 6.842 7.001 144,194 -0.10(-1.38%)
Sep 16, 2011 7.274 7.360 7.050 7.099 379,230 -0.11(-1.53%)
Sep 15, 2011 7.409 7.409 7.128 7.209 403,776 -0.09(-1.23%)
Sep 14, 2011 7.295 7.494 7.115 7.299 252,973 +0.11(+1.59%)
Sep 13, 2011 6.965 7.258 6.887 7.185 209,111 +0.25(+3.58%)
Sep 12, 2011 6.647 7.413 6.447 6.936 220,514 +0.13(+1.92%)
Sep 09, 2011 6.989 7.071 6.696 6.806 308,739 -0.29(-4.13%)
Sep 08, 2011 7.148 7.270 7.005 7.099 242,772 -0.12(-1.69%)
Sep 07, 2011 7.009 7.299 6.932 7.221 293,317 +0.37(+5.35%)
Sep 06, 2011 6.594 6.883 6.553 6.855 215,979 -0.04(-0.59%)
Sep 02, 2011 7.018 7.229 6.850 6.895 653,648 -0.34(-4.73%)
Sep 01, 2011 7.503 7.829 7.189 7.238 385,635 -0.26(-3.48%)
Aug 31, 2011 7.592 7.674 7.388 7.498 346,074 -0.03(-0.43%)
Aug 30, 2011 7.474 7.608 7.352 7.531 131,501 -0.02(-0.32%)
Aug 29, 2011 7.083 7.588 7.083 7.556 251,334 +0.56(+8.04%)
Aug 26, 2011 6.716 6.997 6.659 6.993 222,815 +0.18(+2.69%)
Aug 25, 2011 7.115 7.213 6.765 6.810 281,276 -0.22(-3.13%)
Aug 24, 2011 6.846 7.132 6.753 7.030 215,984 +0.15(+2.25%)
Aug 23, 2011 6.586 6.895 6.573 6.875 284,829 +0.34(+5.17%)
Aug 22, 2011 6.618 6.667 6.439 6.537 323,828 +0.14(+2.23%)
Aug 19, 2011 6.227 6.537 6.227 6.394 520,532 +0.08(+1.29%)
Aug 18, 2011 6.366 6.598 6.284 6.313 473,100 -0.27(-4.09%)
Aug 17, 2011 6.598 6.614 6.480 6.582 164,191 +0.03(+0.44%)
Aug 16, 2011 6.586 6.728 6.382 6.553 235,406 -0.14(-2.13%)
Aug 15, 2011 6.553 7.364 6.553 6.696 451,471 +0.24(+3.72%)
Aug 12, 2011 6.577 6.577 6.321 6.455 219,709 -0.06(-0.88%)
Aug 11, 2011 6.154 6.602 6.080 6.512 818,742 +0.40(+6.53%)
Aug 10, 2011 6.341 6.341 5.978 6.113 633,509 -0.49(-7.46%)
Aug 09, 2011 6.300 6.655 5.872 6.606 523,202 +0.51(+8.28%)
Aug 08, 2011 6.626 6.985 6.068 6.101 651,594 -0.79(-11.52%)
Aug 05, 2011 7.274 7.274 6.826 6.895 443,931 -0.26(-3.70%)
Aug 04, 2011 7.405 7.511 7.156 7.160 357,948 -0.39(-5.13%)
Aug 03, 2011 7.641 7.702 7.229 7.547 436,424 -0.06(-0.80%)
Aug 02, 2011 7.947 8.224 7.600 7.608 329,373 -0.38(-4.74%)
Aug 01, 2011 8.240 8.440 7.884 7.987 432,582 -0.16(-1.95%)
Jul 29, 2011 8.191 8.265 7.877 8.146 484,220 -0.15(-1.82%)
Jul 28, 2011 8.248 8.375 8.228 8.297 475,590 +0.08(+0.99%)
Jul 27, 2011 8.872 8.872 8.183 8.216 717,583 -0.06(-0.69%)
Jul 26, 2011 8.338 8.391 8.240 8.273 245,648 -0.07(-0.88%)
Jul 25, 2011 8.244 8.403 8.130 8.346 187,205 +0.00(+0.00%)
Jul 22, 2011 8.387 8.391 8.309 8.346 158,476 -0.01(-0.15%)
Jul 21, 2011 8.269 8.415 8.199 8.358 218,214 +0.12(+1.48%)
Jul 20, 2011 8.305 8.350 8.155 8.236 140,474 -0.05(-0.64%)
Jul 19, 2011 8.261 8.301 8.159 8.289 258,212 +0.14(+1.70%)
Jul 18, 2011 8.187 8.212 8.036 8.150 227,257 -0.07(-0.89%)
Jul 15, 2011 8.122 8.236 8.065 8.224 434,442 +0.13(+1.56%)
Jul 14, 2011 8.208 8.248 8.061 8.098 319,347 -0.10(-1.24%)
Jul 13, 2011 7.812 8.232 7.812 8.199 339,986 +0.42(+5.45%)
Jul 12, 2011 7.833 7.922 7.767 7.776 176,855 -0.09(-1.09%)
Jul 11, 2011 7.649 7.890 7.649 7.861 251,972 +0.07(+0.94%)
Jul 08, 2011 7.710 7.824 7.657 7.788 109,480 -0.07(-0.88%)
Jul 07, 2011 7.771 7.910 7.739 7.857 171,596 +0.18(+2.28%)
Jul 06, 2011 7.747 7.771 7.641 7.682 226,454 -0.10(-1.26%)
Jul 05, 2011 7.910 7.926 7.604 7.780 231,257 -0.13(-1.70%)
Jul 01, 2011 7.776 7.939 7.698 7.914 198,387 +0.16(+2.05%)
Jun 30, 2011 7.682 7.812 7.682 7.755 147,316 +0.08(+1.06%)
Jun 29, 2011 7.759 7.800 7.572 7.674 234,746 -0.05(-0.63%)
Jun 28, 2011 7.608 7.723 7.602 7.723 244,542 +0.15(+1.94%)
Jun 27, 2011 7.511 7.592 7.450 7.576 185,149 +0.10(+1.31%)
Jun 24, 2011 7.498 7.568 7.429 7.478 654,696 -0.01(-0.11%)
Jun 23, 2011 7.282 7.511 7.274 7.486 181,520 +0.09(+1.16%)
Jun 22, 2011 7.409 7.486 7.393 7.401 176,664 -0.09(-1.14%)
Jun 21, 2011 7.295 7.515 7.234 7.486 366,809 +0.27(+3.73%)
Jun 20, 2011 7.212 7.262 7.140 7.217 521,791 +0.02(+0.34%)
Jun 17, 2011 7.266 7.282 7.103 7.193 743,169 -0.04(-0.56%)
Jun 16, 2011 7.234 7.368 7.132 7.234 300,413 -0.00(-0.06%)
Jun 15, 2011 7.250 7.307 7.128 7.238 281,138 -0.13(-1.82%)
Jun 14, 2011 7.340 7.421 7.229 7.372 225,154 +0.14(+1.92%)
Jun 13, 2011 7.278 7.356 7.201 7.234 199,207 +0.00(+0.00%)
Jun 10, 2011 7.234 7.372 7.201 7.234 314,623 -0.06(-0.84%)
Jun 09, 2011 7.168 7.344 7.160 7.295 189,458 +0.16(+2.29%)
Jun 08, 2011 7.425 7.425 7.119 7.132 352,488 -0.34(-4.58%)
Jun 07, 2011 7.649 7.649 7.462 7.474 120,743 -0.09(-1.13%)
Jun 06, 2011 7.503 7.608 7.429 7.560 353,755 +0.07(+0.87%)
Jun 03, 2011 7.454 7.539 7.327 7.494 568,826 -0.34(-4.37%)
May 24, 2011 8.016 8.077 7.829 7.837 375,125 -0.15(-1.89%)
May 23, 2011 7.890 8.069 7.890 7.987 225,851 -0.10(-1.26%)
May 20, 2011 8.093 8.179 8.049 8.089 211,734 -0.07(-0.85%)
May 19, 2011 8.289 8.301 8.061 8.159 309,053 -0.04(-0.50%)
May 18, 2011 8.089 8.203 8.057 8.199 192,861 +0.13(+1.56%)
May 17, 2011 8.045 8.196 8.045 8.073 246,596 -0.06(-0.75%)
May 16, 2011 8.342 8.395 8.130 8.134 208,041 -0.28(-3.34%)
May 13, 2011 8.611 8.847 8.334 8.415 283,629 -0.20(-2.32%)
May 12, 2011 8.444 8.635 8.366 8.615 215,655 +0.10(+1.20%)
May 11, 2011 8.754 8.843 8.477 8.513 246,846 -0.29(-3.33%)
May 10, 2011 8.570 8.807 8.546 8.807 530,348 +0.31(+3.60%)
May 09, 2011 8.216 8.509 8.216 8.501 232,358 +0.24(+2.96%)
May 06, 2011 8.281 8.433 8.126 8.256 287,800 +0.12(+1.50%)
May 05, 2011 7.951 8.244 7.926 8.134 280,539 +0.12(+1.53%)
May 04, 2011 8.036 8.093 7.865 8.012 220,909 -0.09(-1.06%)
May 03, 2011 8.248 8.281 8.004 8.098 154,228 -0.18(-2.12%)
May 02, 2011 8.324 8.582 8.269 8.273 222,408 -0.31(-3.56%)
Apr 29, 2011 8.582 8.640 8.546 8.578 288,053 -0.00(-0.05%)
Apr 28, 2011 8.513 8.582 8.505 8.582 110,260 +0.09(+1.06%)
Apr 27, 2011 8.550 8.550 8.444 8.493 154,874 -0.06(-0.71%)
Apr 26, 2011 8.513 8.582 8.493 8.554 334,394 +0.08(+0.91%)
Apr 25, 2011 8.566 8.961 8.456 8.477 487,381 -0.08(-0.95%)
Apr 21, 2011 8.603 8.798 8.509 8.558 470,287 +0.09(+1.06%)
Apr 20, 2011 8.517 8.576 8.407 8.468 316,373 +0.11(+1.37%)
Apr 19, 2011 8.529 8.529 8.309 8.354 348,896 -0.13(-1.58%)
Apr 18, 2011 8.436 8.562 8.391 8.489 467,095 -0.07(-0.86%)
Apr 15, 2011 8.436 8.582 8.436 8.562 700,639 +0.10(+1.20%)
Apr 14, 2011 8.366 8.481 8.318 8.460 296,200 -0.02(-0.19%)
Apr 13, 2011 8.501 8.538 8.346 8.477 618,050 +0.03(+0.39%)
Apr 12, 2011 8.456 8.546 8.399 8.444 317,934 -0.08(-0.96%)
Apr 11, 2011 8.493 8.585 8.481 8.525 387,269 +0.02(+0.24%)
Apr 08, 2011 8.664 8.864 8.456 8.505 273,843 -0.07(-0.86%)
Apr 07, 2011 8.509 8.782 8.458 8.578 536,556 +0.08(+0.91%)
Apr 06, 2011 8.391 8.517 8.281 8.501 363,354 +0.20(+2.36%)
Apr 05, 2011 8.216 8.403 8.159 8.305 225,043 +0.06(+0.69%)
Apr 04, 2011 8.273 8.379 8.134 8.248 127,256 +0.03(+0.35%)
Apr 01, 2011 8.163 8.277 7.959 8.220 885,631 +0.15(+1.87%)
Mar 31, 2011 7.967 8.110 7.918 8.069 378,190 +0.09(+1.18%)
Mar 30, 2011 7.975 8.016 7.906 7.975 714,513 +0.04(+0.46%)
Mar 29, 2011 7.947 7.971 7.845 7.939 218,121 +0.00(+0.00%)
Mar 28, 2011 8.032 8.032 7.930 7.939 251,938 -0.05(-0.61%)
Mar 25, 2011 8.020 8.175 7.959 7.987 433,708 +0.03(+0.41%)
Mar 24, 2011 8.085 8.150 7.955 7.955 376,939 -0.03(-0.36%)
Mar 23, 2011 7.886 8.130 7.845 7.983 530,718 +0.06(+0.77%)
Mar 22, 2011 7.853 7.947 7.829 7.922 340,406 +0.06(+0.78%)
Mar 21, 2011 7.833 7.861 7.731 7.861 484,240 +0.23(+3.04%)
Mar 18, 2011 7.617 7.751 7.372 7.629 496,193 +0.10(+1.30%)
Mar 17, 2011 7.556 7.633 7.482 7.531 328,132 +0.15(+2.04%)
Mar 16, 2011 7.600 7.682 7.380 7.380 688,993 -0.26(-3.36%)
Mar 15, 2011 7.266 7.682 7.263 7.637 272,214 +0.09(+1.13%)
Mar 14, 2011 7.584 7.710 7.444 7.551 358,797 -0.12(-1.54%)
Mar 11, 2011 7.592 7.727 7.568 7.670 244,090 +0.05(+0.70%)
Mar 10, 2011 7.494 7.739 7.437 7.617 496,053 -0.04(-0.59%)
Mar 09, 2011 7.674 7.790 7.621 7.661 370,362 -0.01(-0.16%)
Mar 08, 2011 7.498 7.792 7.486 7.674 312,952 +0.20(+2.73%)
Mar 07, 2011 7.918 7.918 7.466 7.470 451,587 -0.38(-4.88%)
Mar 04, 2011 7.983 8.126 7.780 7.853 267,002 -0.11(-1.38%)
Mar 03, 2011 7.841 8.106 7.841 7.963 354,231 +0.24(+3.06%)
Mar 02, 2011 7.531 7.857 7.531 7.727 1,015,925 +0.25(+3.38%)
Mar 01, 2011 7.666 7.678 7.450 7.474 334,205 -0.18(-2.29%)
Feb 28, 2011 7.788 7.796 7.600 7.649 307,929 -0.09(-1.21%)
Feb 25, 2011 7.617 7.755 7.608 7.743 237,153 +0.14(+1.88%)
Feb 24, 2011 7.596 7.649 7.486 7.600 244,053 +0.02(+0.27%)
Feb 23, 2011 7.906 7.906 7.458 7.580 273,232 -0.33(-4.22%)
Feb 22, 2011 8.122 8.208 7.869 7.914 330,615 -0.30(-3.62%)
Feb 18, 2011 8.232 8.236 8.095 8.212 510,076 -0.02(-0.25%)
Feb 17, 2011 8.403 8.509 8.150 8.232 976,024 -0.18(-2.08%)
Feb 16, 2011 8.452 8.660 8.342 8.407 1,521,897 +0.01(+0.15%)
Feb 15, 2011 8.428 8.493 8.362 8.395 633,836 -0.06(-0.67%)
Feb 14, 2011 8.273 8.481 8.273 8.452 456,786 +0.16(+1.92%)
Feb 11, 2011 8.269 8.305 7.824 8.293 1,351,471 -0.01(-0.10%)
Feb 10, 2011 8.191 8.305 8.183 8.301 552,746 +0.05(+0.59%)
Feb 09, 2011 8.102 8.277 8.102 8.252 830,555 +0.09(+1.14%)
Feb 08, 2011 8.061 8.187 7.987 8.160 367,454 +0.07(+0.92%)
Feb 07, 2011 8.036 8.150 7.975 8.085 137,795 +0.05(+0.61%)
Feb 04, 2011 7.747 8.089 7.686 8.036 448,247 +0.29(+3.79%)
Feb 03, 2011 7.877 8.016 7.723 7.743 846,350 -0.21(-2.61%)
Feb 02, 2011 8.036 8.130 7.890 7.951 103,667 -0.14(-1.71%)
Feb 01, 2011 7.829 8.130 7.776 8.089 348,074 +0.31(+4.04%)
Jan 31, 2011 7.767 7.800 7.649 7.776 277,283 +0.09(+1.11%)
Jan 28, 2011 8.093 8.134 7.653 7.690 498,477 -0.43(-5.27%)
Jan 27, 2011 8.122 8.175 8.065 8.118 498,963 -0.04(-0.45%)
Jan 26, 2011 8.163 8.281 8.032 8.155 582,173 -0.00(-0.05%)
Jan 25, 2011 7.898 8.170 7.898 8.159 1,132,112 +0.18(+2.25%)
Jan 24, 2011 7.735 8.106 7.735 7.979 385,458 +0.20(+2.57%)
Jan 21, 2011 7.857 7.886 7.731 7.780 578,931 -0.02(-0.26%)
Jan 20, 2011 7.926 7.959 7.763 7.800 1,059,098 +0.19(+2.52%)
Jan 19, 2011 7.808 7.865 7.592 7.608 410,208 -0.23(-2.91%)
Jan 18, 2011 7.796 7.861 7.719 7.837 254,573 -0.02(-0.21%)
Jan 14, 2011 7.841 7.918 7.792 7.853 209,768 -0.02(-0.21%)
Jan 13, 2011 7.996 7.996 7.767 7.869 333,996 -0.12(-1.53%)
Jan 12, 2011 8.122 8.122 7.943 7.992 224,376 -0.03(-0.36%)
Jan 11, 2011 8.191 8.232 7.918 8.020 462,901 -0.14(-1.70%)
Jan 10, 2011 8.085 8.163 8.032 8.159 617,790 +0.01(+0.15%)
Jan 07, 2011 8.134 8.163 8.032 8.146 222,570 +0.00(+0.05%)
Jan 06, 2011 8.293 8.293 8.108 8.142 191,036 -0.11(-1.28%)
Jan 05, 2011 8.040 8.256 8.036 8.248 273,166 +0.20(+2.43%)
Jan 04, 2011 8.375 8.375 7.886 8.053 199,106 -0.27(-3.23%)
Jan 03, 2011 8.468 8.517 8.303 8.322 343,949 -0.01(-0.10%)
Dec 31, 2010 8.371 8.436 8.326 8.330 165,248 -0.04(-0.54%)
Dec 30, 2010 8.350 8.452 8.326 8.375 194,267 +0.04(+0.49%)
Dec 29, 2010 8.285 8.366 8.281 8.334 74,631 +0.10(+1.19%)
Dec 28, 2010 8.285 8.383 8.232 8.236 128,885 -0.08(-0.98%)
Dec 27, 2010 8.199 8.366 8.191 8.318 88,782 +0.09(+1.09%)
Dec 23, 2010 8.122 8.277 8.122 8.228 158,517 +0.10(+1.25%)
Dec 22, 2010 8.067 8.155 8.045 8.126 204,866 +0.08(+1.01%)
Dec 21, 2010 7.987 8.049 7.910 8.045 168,909 +0.11(+1.44%)
Dec 20, 2010 7.967 8.024 7.882 7.930 175,208 +0.02(+0.31%)
Dec 17, 2010 8.057 8.057 7.833 7.906 470,982 -0.13(-1.57%)
Dec 16, 2010 7.939 8.045 7.926 8.032 286,875 +0.09(+1.18%)
Dec 15, 2010 8.020 8.079 7.914 7.939 305,794 -0.08(-0.97%)
Dec 14, 2010 8.146 8.159 7.979 8.016 317,519 -0.07(-0.86%)
Dec 13, 2010 8.155 8.220 8.049 8.085 202,269 -0.07(-0.80%)
Dec 10, 2010 8.212 8.212 7.975 8.150 354,704 -0.02(-0.30%)
Dec 09, 2010 8.477 8.477 8.175 8.175 406,313 -0.20(-2.38%)
Dec 08, 2010 8.493 8.558 8.358 8.375 375,140 -0.06(-0.68%)
Dec 07, 2010 8.403 8.648 8.346 8.432 908,030 +0.14(+1.72%)
Dec 06, 2010 7.943 8.305 7.943 8.289 756,084 +0.32(+4.04%)
Dec 03, 2010 7.661 8.036 7.642 7.967 583,238 +0.31(+3.99%)
Dec 02, 2010 7.503 7.763 7.437 7.661 573,074 +0.23(+3.13%)
Dec 01, 2010 7.413 7.800 7.172 7.429 1,115,218 +0.27(+3.76%)
Nov 30, 2010 7.209 7.282 7.001 7.160 496,426 -0.15(-2.12%)
Nov 29, 2010 7.278 7.393 7.274 7.315 305,659 -0.04(-0.55%)
Nov 26, 2010 7.307 7.458 7.307 7.356 57,863 -0.01(-0.17%)
Nov 24, 2010 7.160 7.368 7.368 7.368 327,364 +0.26(+3.61%)
Nov 23, 2010 7.181 7.201 6.969 7.111 401,877 -0.18(-2.40%)
Nov 22, 2010 7.234 7.311 7.140 7.287 229,902 +0.03(+0.45%)
Nov 19, 2010 7.071 7.352 7.066 7.254 410,124 +0.15(+2.12%)
Nov 18, 2010 7.058 7.356 7.058 7.103 286,269 +0.15(+2.23%)
Nov 17, 2010 6.916 7.030 6.859 6.948 85,491 +0.07(+0.95%)
Nov 16, 2010 6.887 6.924 6.785 6.883 303,932 -0.07(-1.05%)
Nov 15, 2010 6.981 7.062 6.936 6.956 98,654 +0.02(+0.23%)
Nov 12, 2010 6.903 6.989 6.891 6.940 146,324 -0.07(-0.93%)
Nov 11, 2010 6.899 7.083 6.781 7.005 142,236 +0.02(+0.23%)
Nov 10, 2010 6.944 7.018 6.895 6.989 219,525 +0.08(+1.12%)
Nov 09, 2010 6.952 7.042 6.879 6.912 161,241 -0.09(-1.22%)
Nov 08, 2010 6.940 7.022 6.912 6.997 85,381 +0.00(+0.06%)
Nov 05, 2010 6.916 7.030 6.859 6.993 153,794 +0.06(+0.82%)
Nov 04, 2010 6.749 6.940 6.626 6.936 291,763 +0.31(+4.74%)
Nov 03, 2010 6.610 6.655 6.467 6.622 205,624 -0.03(-0.49%)
Nov 02, 2010 6.520 6.700 6.455 6.655 518,152 +0.24(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.