Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.460 7.590 7.450 7.570 50,064 +0.05(+0.66%)
Oct 26, 2012 7.670 7.520 7.520 7.520 16,400 -0.13(-1.70%)
Oct 25, 2012 7.630 7.700 7.600 7.650 18,464 +0.05(+0.66%)
Oct 24, 2012 7.810 7.860 7.560 7.600 18,749 -0.18(-2.31%)
Oct 23, 2012 7.640 7.830 7.640 7.780 21,889 +0.13(+1.70%)
Oct 19, 2012 7.660 7.710 7.500 7.650 71,418 -0.03(-0.39%)
Oct 18, 2012 7.980 8.050 7.640 7.680 71,431 -0.31(-3.88%)
Oct 17, 2012 8.160 8.160 7.980 7.990 34,580 -0.13(-1.60%)
Oct 16, 2012 8.170 8.220 8.065 8.120 38,010 +0.02(+0.25%)
Oct 15, 2012 8.090 8.100 8.020 8.100 14,691 +0.03(+0.37%)
Oct 12, 2012 8.050 8.210 7.981 8.070 52,295 +0.04(+0.50%)
Oct 11, 2012 8.150 8.190 8.000 8.030 37,322 -0.07(-0.86%)
Oct 10, 2012 8.190 8.253 8.030 8.100 22,953 -0.10(-1.22%)
Oct 09, 2012 8.340 8.340 8.140 8.200 31,631 -0.16(-1.91%)
Oct 08, 2012 8.360 8.460 8.350 8.360 8,128 -0.09(-1.07%)
Oct 05, 2012 8.520 8.625 8.390 8.450 35,523 -0.02(-0.24%)
Oct 04, 2012 8.600 8.690 8.400 8.470 73,763 -0.08(-0.94%)
Oct 03, 2012 8.590 8.600 8.480 8.550 21,961 -0.02(-0.23%)
Oct 02, 2012 8.560 8.600 8.440 8.570 29,592 +0.01(+0.12%)
Oct 01, 2012 8.390 8.600 8.360 8.560 43,633 +0.24(+2.88%)
Sep 28, 2012 8.410 8.500 8.300 8.320 15,627 -0.13(-1.54%)
Sep 27, 2012 8.400 8.580 8.290 8.450 34,231 +0.07(+0.84%)
Sep 26, 2012 8.350 8.490 8.275 8.380 28,416 +0.06(+0.72%)
Sep 25, 2012 8.440 8.650 8.320 8.320 50,498 -0.09(-1.07%)
Sep 24, 2012 8.240 8.460 8.220 8.410 47,711 +0.12(+1.45%)
Sep 21, 2012 8.420 8.420 8.165 8.290 137,202 +0.00(+0.00%)
Sep 20, 2012 8.240 8.310 8.210 8.290 28,484 +0.02(+0.24%)
Sep 19, 2012 8.230 8.310 8.160 8.270 65,612 +0.03(+0.36%)
Sep 18, 2012 8.200 8.260 8.165 8.240 41,815 +0.04(+0.49%)
Sep 17, 2012 8.180 8.240 8.120 8.200 53,289 -0.03(-0.36%)
Sep 14, 2012 8.300 8.300 8.150 8.230 82,981 -0.02(-0.24%)
Sep 13, 2012 8.200 8.260 8.040 8.250 50,705 +0.09(+1.10%)
Sep 12, 2012 8.140 8.290 8.140 8.160 40,625 +0.06(+0.74%)
Sep 11, 2012 8.170 8.288 7.980 8.100 67,789 -0.04(-0.49%)
Sep 10, 2012 8.000 8.250 8.000 8.140 68,865 +0.10(+1.24%)
Sep 07, 2012 8.040 8.050 7.940 8.040 175,701 +0.07(+0.88%)
Sep 06, 2012 7.950 8.110 7.930 7.970 100,574 +0.10(+1.27%)
Sep 05, 2012 8.110 8.110 7.830 7.870 110,519 -0.19(-2.36%)
Sep 04, 2012 8.240 8.470 8.010 8.060 206,963 +0.12(+1.51%)
Aug 31, 2012 8.000 8.000 7.810 7.940 33,424 -0.01(-0.13%)
Aug 30, 2012 7.990 7.990 7.890 7.950 26,548 -0.05(-0.62%)
Aug 29, 2012 7.920 8.080 7.760 8.000 36,587 +0.01(+0.13%)
Aug 27, 2012 8.020 8.030 7.940 7.990 38,548 -0.01(-0.12%)
Aug 24, 2012 7.960 8.030 7.950 8.000 29,349 +0.01(+0.13%)
Aug 23, 2012 7.990 8.000 7.900 7.990 29,249 +0.02(+0.25%)
Aug 22, 2012 7.860 8.020 7.860 7.970 25,070 +0.04(+0.50%)
Aug 21, 2012 7.980 8.110 7.880 7.930 32,870 -0.05(-0.63%)
Aug 20, 2012 7.990 7.992 7.930 7.980 16,613 -0.02(-0.25%)
Aug 17, 2012 7.960 8.001 7.940 8.000 40,189 +0.01(+0.13%)
Aug 16, 2012 8.020 8.050 7.940 7.990 42,384 -0.01(-0.12%)
Aug 15, 2012 7.940 8.060 7.930 8.000 33,155 +0.02(+0.25%)
Aug 14, 2012 8.140 8.140 7.890 7.980 62,512 -0.11(-1.36%)
Aug 13, 2012 8.010 8.100 7.970 8.090 63,239 +0.10(+1.25%)
Aug 10, 2012 8.020 8.020 7.910 7.990 20,909 -0.05(-0.62%)
Aug 09, 2012 7.980 8.200 7.574 8.040 54,204 +0.00(+0.00%)
Aug 08, 2012 7.980 8.160 7.940 8.040 50,513 +0.05(+0.63%)
Aug 07, 2012 8.020 8.050 7.880 7.990 49,695 +0.04(+0.50%)
Aug 06, 2012 7.820 7.970 7.790 7.950 42,386 +0.17(+2.19%)
Aug 03, 2012 7.550 7.870 7.550 7.780 40,699 +0.30(+4.01%)
Aug 02, 2012 7.400 7.550 7.400 7.480 36,566 +0.00(+0.00%)
Aug 01, 2012 7.830 7.870 7.470 7.480 59,266 -0.28(-3.61%)
Jul 31, 2012 8.000 8.000 7.730 7.760 49,338 -0.24(-3.00%)
Jul 30, 2012 8.080 8.100 7.983 8.000 16,000 -0.10(-1.23%)
Jul 27, 2012 7.910 8.130 7.790 8.100 61,732 +0.20(+2.53%)
Jul 26, 2012 7.920 8.000 7.780 7.900 33,496 +0.07(+0.89%)
Jul 25, 2012 7.800 7.920 7.670 7.830 31,636 +0.07(+0.90%)
Jul 24, 2012 7.770 7.830 7.660 7.760 39,124 -0.01(-0.13%)
Jul 23, 2012 7.620 7.840 7.620 7.770 48,599 +0.03(+0.39%)
Jul 20, 2012 7.860 7.890 7.720 7.740 41,290 -0.19(-2.40%)
Jul 19, 2012 8.080 8.080 7.920 7.930 18,667 -0.15(-1.86%)
Jul 18, 2012 8.010 8.230 8.010 8.080 25,272 +0.02(+0.25%)
Jul 17, 2012 8.030 8.100 7.870 8.060 25,736 +0.08(+1.00%)
Jul 16, 2012 7.980 8.130 7.891 7.980 30,396 +0.00(+0.00%)
Jul 13, 2012 7.890 8.070 7.890 7.980 40,542 +0.10(+1.27%)
Jul 12, 2012 7.840 7.930 7.830 7.880 35,330 -0.01(-0.13%)
Jul 11, 2012 7.940 7.940 7.814 7.890 42,358 -0.02(-0.25%)
Jul 10, 2012 7.990 7.990 7.820 7.910 47,662 -0.04(-0.50%)
Jul 09, 2012 7.990 8.000 7.909 7.950 37,340 -0.08(-1.00%)
Jul 06, 2012 8.070 8.170 8.000 8.030 75,540 -0.14(-1.71%)
Jul 05, 2012 8.690 8.690 8.030 8.170 181,759 -0.61(-6.95%)
Jul 03, 2012 8.740 8.820 8.690 8.780 37,316 +0.01(+0.11%)
Jul 02, 2012 8.650 8.770 8.570 8.770 49,768 +0.13(+1.50%)
Jun 29, 2012 8.500 8.650 8.415 8.640 57,240 +0.32(+3.85%)
Jun 28, 2012 8.300 8.430 8.180 8.320 99,645 -0.07(-0.83%)
Jun 27, 2012 8.110 8.400 7.910 8.390 120,131 +0.26(+3.20%)
Jun 26, 2012 8.160 8.190 7.760 8.130 203,818 -0.02(-0.25%)
Jun 25, 2012 8.170 8.270 8.140 8.150 48,244 -0.17(-2.04%)
Jun 22, 2012 8.350 8.490 8.240 8.320 253,467 +0.06(+0.73%)
Jun 21, 2012 8.440 8.440 8.220 8.260 60,416 -0.17(-2.02%)
Jun 20, 2012 8.460 8.495 8.300 8.430 47,811 -0.01(-0.12%)
Jun 19, 2012 8.240 8.450 8.225 8.440 68,440 +0.26(+3.18%)
Jun 18, 2012 8.420 8.500 8.110 8.180 183,532 -0.27(-3.20%)
Jun 15, 2012 8.710 8.760 8.410 8.450 498,873 -0.27(-3.10%)
Jun 14, 2012 8.710 8.770 8.660 8.720 90,756 +0.00(+0.00%)
Jun 13, 2012 8.885 8.980 8.630 8.720 111,688 -0.16(-1.80%)
Jun 12, 2012 8.770 9.030 8.700 8.880 52,133 +0.15(+1.72%)
Jun 11, 2012 9.250 9.250 8.720 8.730 78,274 -0.48(-5.21%)
Jun 08, 2012 8.940 9.240 8.880 9.210 59,273 +0.22(+2.45%)
Jun 07, 2012 9.240 9.240 8.950 8.990 62,926 -0.09(-0.99%)
Jun 06, 2012 8.840 9.120 8.830 9.080 59,041 +0.27(+3.06%)
Jun 05, 2012 8.620 8.810 8.620 8.810 42,996 +0.16(+1.85%)
Jun 04, 2012 8.530 8.690 8.510 8.650 107,400 +0.14(+1.65%)
Jun 01, 2012 8.640 8.760 8.500 8.510 69,607 -0.34(-3.84%)
May 31, 2012 8.720 8.890 8.680 8.850 116,276 +0.13(+1.49%)
May 30, 2012 8.740 8.820 8.670 8.720 55,329 -0.09(-1.02%)
May 29, 2012 8.900 8.900 8.700 8.810 31,070 +0.00(+0.00%)
May 25, 2012 8.600 8.890 8.600 8.810 35,873 +0.19(+2.20%)
May 24, 2012 8.660 8.760 8.460 8.620 36,469 -0.01(-0.12%)
May 23, 2012 8.420 8.750 8.370 8.630 36,393 +0.10(+1.17%)
May 22, 2012 8.610 8.700 8.460 8.530 31,627 -0.11(-1.27%)
May 21, 2012 8.520 8.710 8.420 8.640 98,960 +0.11(+1.29%)
May 18, 2012 8.670 8.830 8.510 8.530 73,574 -0.16(-1.84%)
May 17, 2012 8.790 8.860 8.670 8.690 53,915 -0.06(-0.69%)
May 16, 2012 8.830 8.940 8.750 8.750 41,114 -0.02(-0.23%)
May 15, 2012 8.700 8.880 8.690 8.770 50,197 +0.06(+0.69%)
May 14, 2012 8.600 8.800 8.570 8.710 52,015 +0.00(+0.00%)
May 11, 2012 8.460 8.730 8.460 8.710 57,512 +0.15(+1.75%)
May 10, 2012 8.590 8.690 8.470 8.560 104,809 +0.05(+0.59%)
May 09, 2012 8.450 8.560 8.390 8.510 41,120 -0.06(-0.70%)
May 08, 2012 8.500 8.610 8.280 8.570 90,608 +0.01(+0.12%)
May 07, 2012 8.550 8.730 8.500 8.560 101,052 -0.02(-0.23%)
May 04, 2012 8.850 8.850 8.560 8.580 123,589 -0.33(-3.70%)
May 03, 2012 9.400 9.400 8.860 8.910 139,818 -0.58(-6.11%)
May 02, 2012 9.330 9.510 9.330 9.490 77,809 +0.07(+0.74%)
May 01, 2012 9.610 9.750 9.390 9.420 60,632 -0.15(-1.57%)
Apr 30, 2012 9.820 9.820 9.500 9.570 71,460 -0.23(-2.35%)
Apr 27, 2012 9.650 9.930 9.525 9.800 74,536 +0.15(+1.55%)
Apr 26, 2012 9.680 9.790 9.559 9.650 49,441 -0.03(-0.31%)
Apr 25, 2012 9.630 9.840 9.570 9.680 63,491 +0.18(+1.89%)
Apr 24, 2012 9.430 9.500 9.350 9.500 57,155 +0.06(+0.64%)
Apr 23, 2012 9.360 9.600 9.280 9.440 102,031 +0.01(+0.11%)
Apr 20, 2012 9.570 9.690 9.380 9.430 84,721 +0.03(+0.32%)
Apr 19, 2012 9.450 9.600 9.370 9.400 68,984 -0.02(-0.21%)
Apr 18, 2012 9.590 9.590 9.360 9.420 57,911 -0.21(-2.18%)
Apr 17, 2012 9.510 9.720 9.510 9.630 69,237 +0.16(+1.69%)
Apr 16, 2012 9.570 9.580 9.340 9.470 52,076 -0.08(-0.84%)
Apr 13, 2012 9.720 9.720 9.525 9.550 76,133 -0.22(-2.25%)
Apr 12, 2012 9.630 9.960 9.620 9.770 76,682 +0.12(+1.24%)
Apr 11, 2012 9.710 9.940 9.520 9.650 93,427 +0.05(+0.52%)
Apr 10, 2012 9.730 9.770 9.580 9.600 98,768 -0.15(-1.54%)
Apr 09, 2012 9.790 9.830 9.630 9.750 95,996 -0.25(-2.50%)
Apr 05, 2012 9.820 10.02 9.670 10.00 176,835 +0.18(+1.83%)
Apr 04, 2012 9.820 9.950 9.550 9.820 125,646 -0.09(-0.91%)
Apr 03, 2012 9.960 10.00 9.663 9.910 156,333 -0.07(-0.70%)
Apr 02, 2012 9.930 9.980 9.780 9.980 92,423 +0.04(+0.40%)
Mar 30, 2012 10.06 10.06 9.840 9.940 67,531 -0.06(-0.60%)
Mar 29, 2012 10.05 10.06 9.910 10.00 84,857 -0.12(-1.19%)
Mar 28, 2012 10.29 10.37 9.990 10.12 71,523 -0.17(-1.65%)
Mar 27, 2012 10.63 10.66 10.28 10.29 51,246 -0.35(-3.29%)
Mar 26, 2012 10.40 10.65 10.33 10.64 59,062 +0.33(+3.20%)
Mar 23, 2012 10.26 10.38 9.960 10.31 78,005 +0.05(+0.49%)
Mar 22, 2012 10.27 10.37 10.10 10.26 39,782 -0.09(-0.87%)
Mar 21, 2012 10.28 10.48 10.09 10.35 43,273 +0.08(+0.78%)
Mar 20, 2012 10.31 10.32 10.15 10.27 63,110 -0.09(-0.87%)
Mar 19, 2012 10.17 10.39 10.06 10.36 88,119 +0.17(+1.67%)
Mar 16, 2012 10.43 10.48 10.13 10.19 245,754 -0.26(-2.49%)
Mar 15, 2012 10.28 10.46 10.19 10.45 40,840 +0.17(+1.65%)
Mar 14, 2012 10.15 10.33 10.14 10.28 74,734 +0.14(+1.38%)
Mar 13, 2012 10.15 10.18 10.06 10.14 131,500 +0.08(+0.80%)
Mar 12, 2012 10.06 10.15 9.854 10.06 60,466 -0.02(-0.20%)
Mar 09, 2012 9.710 10.09 9.680 10.08 114,453 +0.36(+3.70%)
Mar 08, 2012 9.610 9.800 9.440 9.720 57,474 +0.16(+1.67%)
Mar 07, 2012 9.500 9.590 9.420 9.560 72,323 +0.08(+0.84%)
Mar 06, 2012 9.580 9.650 9.300 9.480 96,122 -0.18(-1.86%)
Mar 05, 2012 9.750 9.800 9.560 9.660 130,265 -0.13(-1.33%)
Mar 02, 2012 10.03 10.12 9.730 9.790 94,537 -0.26(-2.59%)
Mar 01, 2012 10.18 10.38 10.01 10.05 92,975 -0.10(-0.99%)
Feb 29, 2012 10.41 10.43 10.05 10.15 162,757 -0.26(-2.50%)
Feb 28, 2012 10.34 10.51 10.25 10.41 47,814 +0.06(+0.58%)
Feb 27, 2012 10.44 10.53 10.32 10.35 46,760 -0.16(-1.52%)
Feb 24, 2012 10.32 10.55 10.32 10.51 106,677 +0.18(+1.74%)
Feb 23, 2012 10.25 10.45 10.18 10.33 84,250 +0.04(+0.39%)
Feb 22, 2012 10.22 10.35 10.00 10.29 99,934 +0.06(+0.59%)
Feb 21, 2012 10.56 10.69 10.04 10.23 135,125 -0.32(-3.03%)
Feb 17, 2012 10.67 10.72 10.41 10.55 124,088 -0.07(-0.66%)
Feb 16, 2012 10.42 11.02 10.42 10.62 305,778 -0.06(-0.56%)
Feb 15, 2012 11.03 11.06 10.61 10.68 132,703 -0.32(-2.91%)
Feb 14, 2012 10.91 11.13 10.86 11.00 121,351 +0.05(+0.46%)
Feb 13, 2012 10.92 11.34 10.78 10.95 197,889 +0.13(+1.20%)
Feb 10, 2012 10.87 11.00 10.77 10.82 52,419 -0.18(-1.64%)
Feb 09, 2012 11.14 11.14 10.87 11.00 96,385 -0.13(-1.17%)
Feb 08, 2012 11.11 11.18 11.00 11.13 107,607 +0.01(+0.09%)
Feb 07, 2012 11.12 11.20 10.92 11.12 93,196 -0.04(-0.36%)
Feb 06, 2012 11.18 11.25 10.97 11.16 250,169 -0.03(-0.27%)
Feb 03, 2012 10.89 11.22 10.89 11.19 222,668 +0.27(+2.47%)
Feb 02, 2012 10.45 10.92 10.40 10.92 168,872 +0.46(+4.40%)
Feb 01, 2012 10.25 10.48 9.950 10.46 200,389 +0.25(+2.45%)
Jan 31, 2012 10.01 10.31 9.990 10.21 364,409 +0.22(+2.20%)
Jan 30, 2012 9.900 10.04 9.810 9.990 297,091 -0.02(-0.20%)
Jan 27, 2012 9.730 10.06 9.550 10.01 332,895 +0.12(+1.21%)
Jan 26, 2012 9.110 10.09 9.090 9.890 1,696,322 +2.54(+34.56%)
Jan 25, 2012 7.420 7.460 7.300 7.350 28,392 -0.06(-0.81%)
Jan 24, 2012 7.390 7.470 7.250 7.410 59,553 -0.04(-0.54%)
Jan 23, 2012 7.400 7.490 7.330 7.450 44,368 +0.04(+0.54%)
Jan 20, 2012 7.300 7.450 7.300 7.410 48,627 +0.09(+1.23%)
Jan 19, 2012 7.340 7.370 7.250 7.320 36,823 -0.01(-0.14%)
Jan 18, 2012 7.140 7.340 7.080 7.330 109,202 +0.19(+2.66%)
Jan 17, 2012 7.350 7.380 7.120 7.140 73,119 -0.14(-1.92%)
Jan 13, 2012 7.190 7.340 7.131 7.280 148,040 +0.00(+0.00%)
Jan 12, 2012 7.200 7.300 7.130 7.280 71,330 +0.08(+1.11%)
Jan 11, 2012 6.850 7.270 6.820 7.200 83,173 +0.32(+4.65%)
Jan 10, 2012 7.130 7.130 6.810 6.880 163,812 -0.16(-2.27%)
Jan 09, 2012 7.240 7.260 7.030 7.040 58,557 -0.19(-2.63%)
Jan 06, 2012 7.300 7.420 7.200 7.230 80,063 -0.05(-0.69%)
Jan 05, 2012 7.290 7.430 7.160 7.280 55,557 -0.07(-0.95%)
Jan 04, 2012 7.620 7.770 7.340 7.350 73,356 -0.15(-2.00%)
Dec 30, 2011 7.700 7.780 7.480 7.500 80,323 -0.22(-2.85%)
Dec 29, 2011 7.730 7.810 7.710 7.720 54,845 +0.01(+0.13%)
Dec 28, 2011 7.940 7.940 7.690 7.710 43,266 -0.25(-3.14%)
Dec 27, 2011 7.900 8.040 7.860 7.960 39,695 +0.01(+0.13%)
Dec 23, 2011 7.820 7.950 7.800 7.950 35,115 +0.09(+1.15%)
Dec 21, 2011 7.810 7.880 7.570 7.860 75,936 +0.00(+0.00%)
Dec 20, 2011 7.560 7.880 7.380 7.860 106,799 +0.45(+6.07%)
Dec 19, 2011 7.820 7.820 7.400 7.410 92,992 -0.38(-4.88%)
Dec 16, 2011 7.560 7.840 7.400 7.790 197,011 +0.28(+3.73%)
Dec 15, 2011 7.570 7.610 7.452 7.510 58,594 +0.05(+0.67%)
Dec 14, 2011 7.480 7.600 7.410 7.460 79,200 -0.09(-1.19%)
Dec 13, 2011 7.720 7.840 7.520 7.550 79,729 -0.11(-1.44%)
Dec 12, 2011 7.630 7.660 7.535 7.660 69,600 -0.08(-1.03%)
Dec 09, 2011 7.410 7.810 7.410 7.740 87,782 +0.37(+5.02%)
Dec 08, 2011 7.600 7.680 7.360 7.370 100,962 -0.31(-4.04%)
Dec 07, 2011 7.820 7.860 7.540 7.680 79,164 -0.20(-2.54%)
Dec 06, 2011 7.800 7.940 7.750 7.880 55,492 +0.07(+0.90%)
Dec 05, 2011 7.830 7.900 7.660 7.810 103,203 +0.12(+1.56%)
Dec 02, 2011 7.720 7.760 7.490 7.690 121,371 +0.10(+1.32%)
Dec 01, 2011 7.550 7.660 7.390 7.590 100,159 +0.00(+0.00%)
Nov 30, 2011 7.560 7.620 7.450 7.590 185,920 +0.31(+4.26%)
Nov 29, 2011 7.200 7.480 7.100 7.280 105,788 +0.04(+0.55%)
Nov 28, 2011 7.180 7.280 7.110 7.240 165,535 +0.31(+4.47%)
Nov 25, 2011 7.040 7.110 6.920 6.930 37,247 -0.15(-2.12%)
Nov 23, 2011 7.122 7.180 7.030 7.080 107,197 -0.09(-1.26%)
Nov 22, 2011 7.280 7.450 7.155 7.170 86,329 -0.12(-1.65%)
Nov 21, 2011 7.340 7.380 7.260 7.290 120,465 -0.19(-2.54%)
Nov 18, 2011 7.400 7.540 7.300 7.480 118,905 +0.09(+1.22%)
Nov 17, 2011 7.320 7.400 7.210 7.390 145,988 +0.03(+0.41%)
Nov 16, 2011 7.360 7.570 7.300 7.360 134,103 -0.11(-1.47%)
Nov 15, 2011 7.290 7.520 7.280 7.470 292,858 +0.14(+1.91%)
Nov 14, 2011 7.510 7.540 7.260 7.330 202,649 -0.21(-2.79%)
Nov 11, 2011 7.640 7.790 7.510 7.540 405,153 +0.02(+0.27%)
Nov 10, 2011 7.580 7.780 7.410 7.520 170,733 +0.08(+1.08%)
Nov 09, 2011 7.500 7.820 7.420 7.440 194,838 -0.36(-4.62%)
Nov 08, 2011 7.950 7.960 7.640 7.800 217,207 -0.07(-0.89%)
Nov 07, 2011 7.950 7.980 7.720 7.870 206,943 -0.13(-1.62%)
Nov 04, 2011 8.750 8.750 7.910 8.000 377,843 -1.36(-14.53%)
Nov 03, 2011 9.510 9.510 9.210 9.360 159,358 -0.03(-0.32%)
Nov 02, 2011 9.400 9.470 9.150 9.390 135,405 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.