Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.246 8.548 8.048 8.158 218,973 -0.25(-3.01%)
Oct 28, 2011 8.438 8.650 8.310 8.411 293,375 -0.04(-0.52%)
Oct 27, 2011 8.286 8.513 7.845 8.455 3,128,929 +0.47(+5.94%)
Oct 26, 2011 7.920 8.145 7.679 7.981 264,278 +0.17(+2.23%)
Oct 25, 2011 8.118 8.231 7.754 7.807 253,626 -0.37(-4.51%)
Oct 24, 2011 7.784 8.246 7.693 8.176 299,207 +0.44(+5.63%)
Oct 21, 2011 7.571 7.821 7.455 7.740 351,924 +0.26(+3.42%)
Oct 20, 2011 7.301 7.507 7.080 7.484 519,254 +0.17(+2.34%)
Oct 19, 2011 7.429 7.536 7.239 7.313 305,631 -0.12(-1.68%)
Oct 18, 2011 7.095 7.499 7.095 7.438 735,667 +0.36(+5.14%)
Oct 17, 2011 7.231 7.281 7.045 7.074 448,123 -0.24(-3.30%)
Oct 14, 2011 7.368 7.406 7.130 7.316 400,822 +0.05(+0.64%)
Oct 13, 2011 7.071 7.487 6.711 7.269 659,795 -0.27(-3.59%)
Oct 12, 2011 7.377 7.632 7.266 7.539 378,382 +0.20(+2.77%)
Oct 11, 2011 7.310 7.383 7.121 7.336 628,221 -0.01(-0.16%)
Oct 10, 2011 7.034 7.359 7.034 7.348 327,871 +0.34(+4.81%)
Oct 07, 2011 7.350 7.496 6.918 7.010 285,049 -0.35(-4.78%)
Oct 06, 2011 7.252 7.377 7.125 7.362 601,174 +0.10(+1.36%)
Oct 05, 2011 7.414 7.609 7.138 7.263 737,817 -0.16(-2.15%)
Oct 04, 2011 6.659 7.432 6.659 7.423 597,771 +0.70(+10.42%)
Oct 03, 2011 6.897 7.135 6.720 6.723 608,035 -0.27(-3.83%)
Sep 30, 2011 7.316 7.394 6.973 6.990 345,376 -0.42(-5.69%)
Sep 29, 2011 7.319 7.531 7.153 7.412 224,959 +0.27(+3.83%)
Sep 28, 2011 7.452 7.660 7.118 7.138 234,152 -0.29(-3.95%)
Sep 27, 2011 7.292 7.725 7.144 7.432 339,400 +0.31(+4.41%)
Sep 26, 2011 7.103 7.144 6.874 7.118 339,810 +0.05(+0.66%)
Sep 23, 2011 6.822 7.138 6.691 7.071 425,233 +0.25(+3.66%)
Sep 22, 2011 6.915 7.257 6.746 6.822 1,088,169 -0.28(-3.93%)
Sep 21, 2011 7.435 7.499 7.083 7.101 345,624 -0.32(-4.31%)
Sep 20, 2011 7.728 7.728 7.380 7.420 375,017 -0.27(-3.51%)
Sep 19, 2011 7.754 7.826 7.568 7.691 532,514 -0.22(-2.79%)
Sep 16, 2011 8.249 8.356 7.894 7.911 764,719 -0.29(-3.51%)
Sep 15, 2011 8.220 8.254 7.999 8.199 258,711 +0.08(+1.04%)
Sep 14, 2011 7.999 8.249 7.676 8.115 357,852 +0.22(+2.80%)
Sep 13, 2011 7.868 8.100 7.714 7.894 371,270 +0.04(+0.48%)
Sep 12, 2011 7.534 7.871 7.446 7.856 368,222 +0.21(+2.70%)
Sep 09, 2011 7.909 7.978 7.531 7.650 412,210 -0.37(-4.64%)
Sep 08, 2011 8.228 8.481 7.958 8.022 414,980 -0.26(-3.19%)
Sep 07, 2011 7.952 8.292 7.868 8.286 320,776 +0.47(+5.95%)
Sep 06, 2011 7.452 7.853 7.339 7.821 822,834 +0.12(+1.62%)
Sep 02, 2011 8.007 8.220 7.670 7.696 692,140 -0.52(-6.36%)
Sep 01, 2011 8.914 9.025 8.089 8.220 902,284 -0.66(-7.46%)
Aug 31, 2011 9.083 9.141 8.748 8.882 357,312 -0.13(-1.45%)
Aug 30, 2011 8.984 9.150 8.682 9.013 291,335 -0.01(-0.13%)
Aug 29, 2011 8.464 9.030 8.440 9.025 398,251 +0.69(+8.30%)
Aug 26, 2011 8.173 8.344 7.940 8.333 273,117 +0.11(+1.31%)
Aug 25, 2011 8.281 8.452 8.141 8.225 352,075 +0.01(+0.07%)
Aug 24, 2011 7.935 8.330 7.875 8.220 275,123 +0.23(+2.91%)
Aug 23, 2011 7.548 7.990 7.473 7.987 510,656 +0.45(+5.94%)
Aug 22, 2011 7.612 7.693 7.441 7.539 320,714 +0.14(+1.85%)
Aug 19, 2011 7.202 7.557 7.098 7.403 436,913 +0.07(+0.95%)
Aug 18, 2011 7.598 7.598 7.249 7.333 550,013 -0.49(-6.21%)
Aug 17, 2011 7.903 8.126 7.711 7.818 216,217 -0.04(-0.52%)
Aug 16, 2011 8.051 8.173 7.804 7.859 378,730 -0.31(-3.81%)
Aug 15, 2011 7.862 8.205 7.816 8.170 298,633 +0.35(+4.50%)
Aug 12, 2011 7.760 7.909 7.708 7.818 363,849 +0.10(+1.36%)
Aug 11, 2011 7.333 7.813 7.220 7.714 884,218 +0.42(+5.74%)
Aug 10, 2011 7.475 7.786 7.255 7.295 594,799 -0.37(-4.78%)
Aug 09, 2011 7.412 7.714 6.984 7.661 1,118,625 +0.45(+6.29%)
Aug 08, 2011 7.630 8.042 7.202 7.208 1,102,007 -0.62(-7.91%)
Aug 05, 2011 7.728 8.193 7.577 7.827 737,325 +0.17(+2.24%)
Aug 04, 2011 7.725 7.856 7.647 7.656 675,969 -0.19(-2.37%)
Aug 03, 2011 7.938 7.978 7.656 7.842 439,377 -0.11(-1.35%)
Aug 02, 2011 8.371 8.414 7.943 7.949 371,208 -0.47(-5.58%)
Aug 01, 2011 8.624 8.708 8.313 8.419 333,321 -0.15(-1.71%)
Jul 29, 2011 8.376 8.647 8.356 8.565 286,157 +0.06(+0.75%)
Jul 28, 2011 8.528 8.722 8.478 8.501 395,062 +0.02(+0.21%)
Jul 27, 2011 8.833 9.001 8.475 8.484 411,708 -0.43(-4.83%)
Jul 26, 2011 9.080 9.129 8.891 8.914 225,468 -0.19(-2.08%)
Jul 25, 2011 9.065 9.215 9.004 9.103 471,478 -0.03(-0.32%)
Jul 22, 2011 9.182 9.234 9.083 9.132 404,658 -0.09(-1.01%)
Jul 21, 2011 9.135 9.245 9.048 9.225 352,918 +0.10(+1.05%)
Jul 20, 2011 9.170 9.170 8.908 9.129 414,553 -0.06(-0.70%)
Jul 19, 2011 9.033 9.286 8.818 9.193 1,044,367 +0.27(+3.00%)
Jul 18, 2011 8.408 8.964 8.254 8.926 793,964 +0.54(+6.48%)
Jul 15, 2011 8.467 8.783 8.298 8.382 1,871,558 -0.08(-1.00%)
Jul 14, 2011 7.051 8.641 7.051 8.467 3,500,847 +1.47(+21.02%)
Jul 13, 2011 7.016 7.170 6.912 6.996 421,352 -0.02(-0.29%)
Jul 12, 2011 6.970 7.063 6.897 7.016 267,234 +0.03(+0.42%)
Jul 11, 2011 6.990 7.086 6.842 6.987 270,898 -0.10(-1.39%)
Jul 08, 2011 7.054 7.150 6.958 7.086 439,845 -0.09(-1.22%)
Jul 07, 2011 7.060 7.260 7.025 7.173 419,834 +0.15(+2.19%)
Jul 06, 2011 7.066 7.153 6.961 7.019 200,734 -0.08(-1.19%)
Jul 05, 2011 7.092 7.159 6.938 7.103 321,024 +0.03(+0.45%)
Jul 01, 2011 6.964 7.167 6.901 7.071 489,630 +0.11(+1.54%)
Jun 30, 2011 6.880 6.981 6.862 6.964 351,711 +0.06(+0.84%)
Jun 29, 2011 7.048 7.048 6.880 6.906 361,613 -0.10(-1.37%)
Jun 28, 2011 6.967 7.031 6.845 7.002 323,821 +0.08(+1.22%)
Jun 27, 2011 7.507 7.560 6.724 6.917 1,449,246 -0.74(-9.71%)
Jun 24, 2011 7.754 7.955 7.615 7.661 453,879 -0.08(-1.09%)
Jun 23, 2011 7.789 7.789 7.679 7.746 403,698 -0.11(-1.41%)
Jun 22, 2011 8.051 8.182 7.850 7.856 315,708 -0.23(-2.80%)
Jun 21, 2011 8.063 8.138 7.995 8.083 156,085 +0.07(+0.91%)
Jun 20, 2011 8.010 8.068 7.780 8.010 209,022 +0.09(+1.17%)
Jun 17, 2011 8.004 8.208 7.879 7.917 1,321,610 -0.04(-0.48%)
Jun 16, 2011 7.801 7.983 7.778 7.955 258,536 +0.17(+2.20%)
Jun 15, 2011 7.769 7.935 7.699 7.784 393,235 -0.08(-0.96%)
Jun 14, 2011 7.932 8.007 7.810 7.859 393,493 +0.00(+0.00%)
Jun 13, 2011 7.664 7.871 7.661 7.859 449,977 +0.23(+3.01%)
Jun 10, 2011 7.583 7.644 7.557 7.630 377,883 -0.01(-0.11%)
Jun 09, 2011 7.711 7.714 7.627 7.638 507,088 -0.06(-0.83%)
Jun 08, 2011 7.589 7.749 7.589 7.702 415,200 +0.07(+0.88%)
Jun 07, 2011 7.702 7.775 7.557 7.635 439,714 -0.06(-0.76%)
Jun 06, 2011 7.827 7.894 7.679 7.693 224,859 -0.15(-1.89%)
Jun 03, 2011 7.874 7.970 7.836 7.842 318,010 -0.46(-5.50%)
May 24, 2011 8.229 8.457 8.157 8.298 493,420 +0.14(+1.66%)
May 23, 2011 8.226 8.226 8.087 8.162 221,795 -0.21(-2.52%)
May 20, 2011 8.589 8.604 8.356 8.373 342,211 -0.29(-3.30%)
May 19, 2011 8.725 8.734 8.523 8.659 246,734 +0.00(+0.00%)
May 18, 2011 8.627 8.685 8.621 8.659 254,537 +0.05(+0.54%)
May 17, 2011 8.771 8.852 8.592 8.613 358,904 -0.19(-2.20%)
May 16, 2011 8.760 8.903 8.751 8.806 208,370 -0.01(-0.07%)
May 13, 2011 9.109 9.288 8.809 8.812 184,914 -0.27(-2.93%)
May 12, 2011 9.011 9.126 8.927 9.077 327,285 +0.01(+0.06%)
May 11, 2011 9.149 9.210 9.037 9.072 168,484 -0.14(-1.50%)
May 10, 2011 9.161 9.328 9.080 9.210 193,333 +0.09(+0.98%)
May 09, 2011 9.028 9.138 8.982 9.121 157,806 +0.07(+0.73%)
May 06, 2011 9.268 9.305 9.028 9.054 172,756 -0.10(-1.07%)
May 05, 2011 9.164 9.268 9.057 9.152 339,307 -0.05(-0.53%)
May 04, 2011 9.357 9.366 9.184 9.201 220,209 -0.13(-1.42%)
May 03, 2011 9.377 9.412 9.268 9.334 250,154 -0.06(-0.65%)
May 02, 2011 9.412 9.513 9.392 9.395 379,262 +0.08(+0.81%)
Apr 29, 2011 9.603 9.631 9.317 9.320 308,735 -0.25(-2.65%)
Apr 28, 2011 9.614 9.758 9.530 9.574 323,193 -0.02(-0.21%)
Apr 27, 2011 9.522 9.678 9.484 9.594 504,618 +0.07(+0.76%)
Apr 26, 2011 9.562 9.649 9.507 9.522 209,121 -0.02(-0.23%)
Apr 25, 2011 9.646 9.683 9.478 9.543 253,875 -0.06(-0.59%)
Apr 21, 2011 9.706 9.706 9.559 9.600 300,118 -0.02(-0.18%)
Apr 20, 2011 9.597 9.634 9.555 9.617 384,671 +0.19(+2.02%)
Apr 19, 2011 9.406 9.432 9.311 9.427 519,974 +0.04(+0.46%)
Apr 18, 2011 9.005 9.401 8.913 9.383 557,043 +0.23(+2.46%)
Apr 15, 2011 8.887 9.173 8.887 9.158 672,569 +0.26(+2.90%)
Apr 14, 2011 8.699 9.022 8.659 8.900 1,381,103 -0.80(-8.26%)
Apr 13, 2011 10.02 10.02 9.585 9.701 295,521 -0.28(-2.81%)
Apr 12, 2011 10.22 10.35 9.981 9.981 193,090 -0.32(-3.14%)
Apr 11, 2011 10.35 10.38 10.22 10.30 167,732 -0.06(-0.59%)
Apr 08, 2011 10.79 10.80 10.32 10.36 141,712 -0.33(-3.10%)
Apr 07, 2011 10.61 10.83 10.58 10.70 274,961 +0.12(+1.12%)
Apr 06, 2011 10.60 10.62 10.48 10.58 160,488 +0.00(+0.03%)
Apr 05, 2011 10.51 10.63 10.51 10.58 146,916 +0.03(+0.25%)
Apr 04, 2011 10.61 10.64 10.49 10.55 153,291 -0.01(-0.05%)
Apr 01, 2011 10.67 10.67 10.51 10.55 250,674 -0.02(-0.22%)
Mar 31, 2011 10.63 10.63 10.54 10.58 176,581 -0.04(-0.38%)
Mar 30, 2011 10.62 10.68 10.58 10.62 204,444 +0.01(+0.14%)
Mar 29, 2011 10.51 10.66 10.51 10.60 172,313 +0.10(+0.96%)
Mar 28, 2011 10.61 10.67 10.45 10.50 146,754 -0.04(-0.38%)
Mar 25, 2011 10.56 10.72 10.54 10.54 152,976 +0.01(+0.06%)
Mar 24, 2011 10.55 10.63 10.30 10.54 254,062 +0.07(+0.66%)
Mar 23, 2011 10.53 10.54 10.22 10.47 241,094 -0.11(-1.04%)
Mar 22, 2011 10.73 10.76 10.52 10.58 204,084 -0.13(-1.24%)
Mar 21, 2011 10.77 10.84 10.58 10.71 327,593 +0.16(+1.53%)
Mar 18, 2011 10.90 11.05 10.55 10.55 2,553,285 -0.24(-2.25%)
Mar 17, 2011 10.75 10.84 10.64 10.79 315,401 +0.24(+2.27%)
Mar 16, 2011 10.54 10.71 10.41 10.55 368,633 +0.02(+0.22%)
Mar 15, 2011 10.20 10.62 10.20 10.53 289,499 +0.03(+0.30%)
Mar 14, 2011 10.25 10.60 10.25 10.50 231,649 +0.15(+1.45%)
Mar 11, 2011 10.34 10.47 10.24 10.35 153,686 -0.05(-0.50%)
Mar 10, 2011 10.58 10.63 10.32 10.40 304,910 -0.36(-3.38%)
Mar 09, 2011 10.68 10.88 10.59 10.76 171,270 +0.04(+0.38%)
Mar 08, 2011 10.37 10.92 10.35 10.72 234,632 +0.38(+3.66%)
Mar 07, 2011 10.43 10.55 10.23 10.34 265,056 -0.07(-0.64%)
Mar 04, 2011 10.44 10.48 10.23 10.41 285,296 -0.05(-0.50%)
Mar 03, 2011 10.06 10.75 10.06 10.46 438,623 +0.49(+4.92%)
Mar 02, 2011 9.955 10.16 9.758 9.972 588,904 -0.01(-0.09%)
Mar 01, 2011 9.862 10.04 9.747 9.981 1,044,099 +0.14(+1.41%)
Feb 28, 2011 9.825 9.920 9.724 9.842 204,992 +0.06(+0.62%)
Feb 25, 2011 9.502 9.784 9.464 9.782 167,410 +0.29(+3.10%)
Feb 24, 2011 9.487 9.551 9.314 9.487 341,362 +0.04(+0.46%)
Feb 23, 2011 9.773 9.773 9.392 9.444 401,007 -0.31(-3.20%)
Feb 22, 2011 9.963 10.12 9.704 9.756 207,514 -0.38(-3.79%)
Feb 18, 2011 10.16 10.21 10.06 10.14 236,084 +0.06(+0.60%)
Feb 17, 2011 10.20 10.22 10.02 10.08 297,686 -0.14(-1.33%)
Feb 16, 2011 10.28 10.38 10.13 10.21 205,740 +0.01(+0.09%)
Feb 15, 2011 10.27 10.48 10.17 10.21 270,887 -0.11(-1.04%)
Feb 14, 2011 10.43 10.46 10.31 10.31 191,216 -0.16(-1.52%)
Feb 11, 2011 10.79 10.79 10.38 10.47 564,322 -0.38(-3.54%)
Feb 10, 2011 10.97 11.18 10.68 10.86 734,442 -0.34(-3.02%)
Feb 09, 2011 10.92 11.21 10.78 11.19 337,242 +0.21(+1.92%)
Feb 08, 2011 10.77 11.04 10.77 10.98 144,619 +0.19(+1.77%)
Feb 07, 2011 10.64 10.82 10.60 10.79 109,120 +0.18(+1.74%)
Feb 04, 2011 10.56 10.68 10.46 10.61 140,808 +0.01(+0.08%)
Feb 03, 2011 10.91 10.91 10.51 10.60 262,072 -0.30(-2.73%)
Feb 02, 2011 10.98 11.03 10.81 10.90 115,169 -0.13(-1.20%)
Feb 01, 2011 10.68 11.09 10.58 11.03 221,418 +0.44(+4.11%)
Jan 31, 2011 10.75 10.84 10.57 10.59 266,033 -0.09(-0.81%)
Jan 28, 2011 11.16 11.16 10.57 10.68 317,549 -0.48(-4.34%)
Jan 27, 2011 11.31 11.35 11.09 11.16 151,389 -0.14(-1.23%)
Jan 26, 2011 11.00 11.42 10.99 11.30 236,486 +0.33(+3.03%)
Jan 25, 2011 10.88 11.03 10.78 10.97 318,949 +0.04(+0.40%)
Jan 24, 2011 10.71 10.99 10.71 10.93 195,751 +0.23(+2.19%)
Jan 21, 2011 10.80 10.84 10.64 10.69 218,809 -0.03(-0.32%)
Jan 20, 2011 10.82 11.01 10.72 10.73 282,140 -0.18(-1.69%)
Jan 19, 2011 11.49 11.49 10.88 10.91 251,647 -0.54(-4.71%)
Jan 18, 2011 11.40 11.49 11.24 11.45 226,625 -0.01(-0.05%)
Jan 14, 2011 11.28 11.50 11.18 11.46 277,948 +0.19(+1.72%)
Jan 13, 2011 11.34 11.40 11.21 11.27 177,728 -0.06(-0.54%)
Jan 12, 2011 11.39 11.48 11.22 11.33 220,690 +0.07(+0.62%)
Jan 11, 2011 11.33 11.44 11.14 11.26 223,569 -0.02(-0.18%)
Jan 10, 2011 11.19 11.41 11.05 11.28 296,383 +0.05(+0.41%)
Jan 07, 2011 11.31 11.39 10.94 11.23 321,682 -0.09(-0.77%)
Jan 06, 2011 11.27 11.40 11.20 11.32 348,596 +0.01(+0.10%)
Jan 05, 2011 11.31 11.33 11.15 11.31 308,849 -0.01(-0.13%)
Jan 04, 2011 11.32 11.33 10.89 11.32 937,788 +0.05(+0.46%)
Jan 03, 2011 11.29 11.49 11.04 11.27 424,619 +0.04(+0.36%)
Dec 31, 2010 11.28 11.31 11.19 11.23 285,251 -0.03(-0.26%)
Dec 30, 2010 11.33 11.33 11.16 11.26 168,637 -0.05(-0.41%)
Dec 29, 2010 11.20 11.37 11.10 11.30 260,853 +0.16(+1.43%)
Dec 28, 2010 11.24 11.31 11.10 11.14 168,955 -0.06(-0.54%)
Dec 27, 2010 10.91 11.29 10.85 11.20 124,174 +0.25(+2.27%)
Dec 23, 2010 11.18 11.20 10.85 10.96 164,559 -0.20(-1.76%)
Dec 22, 2010 11.09 11.26 11.04 11.15 179,588 +0.10(+0.91%)
Dec 21, 2010 10.98 11.09 10.90 11.05 123,651 +0.14(+1.30%)
Dec 20, 2010 10.96 11.12 10.84 10.91 374,644 +0.01(+0.05%)
Dec 17, 2010 10.73 10.90 10.51 10.90 626,977 +0.20(+1.89%)
Dec 16, 2010 10.70 10.82 10.50 10.70 313,696 -0.02(-0.16%)
Dec 15, 2010 10.66 10.94 10.59 10.72 270,124 +0.10(+0.90%)
Dec 14, 2010 10.64 10.70 10.52 10.62 179,942 -0.02(-0.16%)
Dec 13, 2010 10.65 10.78 10.52 10.64 226,563 +0.07(+0.63%)
Dec 10, 2010 10.51 10.64 10.39 10.58 218,099 +0.10(+0.99%)
Dec 09, 2010 10.49 10.52 10.34 10.47 222,260 +0.08(+0.81%)
Dec 08, 2010 10.51 10.53 10.20 10.39 679,007 -0.07(-0.68%)
Dec 07, 2010 10.48 10.50 10.35 10.46 299,307 +0.14(+1.39%)
Dec 06, 2010 10.25 10.36 10.10 10.32 266,119 +0.09(+0.88%)
Dec 03, 2010 10.14 10.27 10.06 10.23 336,158 +0.02(+0.17%)
Dec 02, 2010 9.903 10.24 9.868 10.21 403,238 +0.31(+3.09%)
Dec 01, 2010 9.660 9.934 9.660 9.903 317,608 +0.47(+4.99%)
Nov 30, 2010 9.340 9.594 9.297 9.432 272,335 -0.02(-0.18%)
Nov 29, 2010 9.458 9.478 9.328 9.450 260,680 -0.04(-0.40%)
Nov 26, 2010 9.536 9.625 9.467 9.487 76,972 -0.15(-1.55%)
Nov 24, 2010 9.413 9.636 9.636 9.636 255,716 +0.34(+3.70%)
Nov 23, 2010 9.283 9.324 9.137 9.292 264,064 -0.09(-0.98%)
Nov 22, 2010 9.398 9.467 9.192 9.384 190,354 -0.04(-0.40%)
Nov 19, 2010 9.390 9.447 9.281 9.421 197,277 +0.04(+0.46%)
Nov 18, 2010 9.358 9.553 9.324 9.378 158,093 +0.18(+2.00%)
Nov 17, 2010 9.197 9.324 9.140 9.195 182,006 -0.01(-0.06%)
Nov 16, 2010 9.324 9.324 9.080 9.200 265,270 -0.15(-1.63%)
Nov 15, 2010 9.484 9.567 9.352 9.352 186,332 -0.11(-1.21%)
Nov 12, 2010 9.467 9.527 9.438 9.467 480,845 -0.05(-0.51%)
Nov 11, 2010 9.504 9.582 9.430 9.516 208,257 -0.07(-0.72%)
Nov 10, 2010 9.447 9.585 9.381 9.585 267,501 +0.17(+1.80%)
Nov 09, 2010 9.398 9.464 9.335 9.415 601,442 -0.05(-0.55%)
Nov 08, 2010 9.507 9.573 9.424 9.467 352,349 -0.03(-0.36%)
Nov 05, 2010 9.272 9.522 9.258 9.501 346,590 +0.26(+2.76%)
Nov 04, 2010 9.034 9.252 8.982 9.246 325,337 +0.32(+3.63%)
Nov 03, 2010 8.979 8.988 8.807 8.922 261,506 -0.07(-0.80%)
Nov 02, 2010 8.819 8.997 8.753 8.994 262,911 +0.32(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.