Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

119.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.970 6.120 5.910 6.070 0 +0.10(+1.67%)
Oct 30, 2013 5.970 6.120 5.970 5.970 0 +0.01(+0.17%)
Oct 29, 2013 6.010 6.130 5.960 5.960 0 -0.24(-3.86%)
Oct 28, 2013 6.150 6.255 5.762 6.199 0 +0.31(+5.25%)
Oct 25, 2013 6.060 6.300 5.890 5.890 0 -0.40(-6.36%)
Oct 24, 2013 5.810 6.290 5.810 6.290 0 +0.43(+7.34%)
Oct 23, 2013 5.790 5.950 5.700 5.860 0 +0.12(+2.09%)
Oct 22, 2013 5.890 5.940 5.600 5.740 0 -0.25(-4.17%)
Oct 21, 2013 5.930 5.990 5.780 5.990 0 +0.02(+0.34%)
Oct 18, 2013 6.000 6.000 5.832 5.970 3,900 -0.03(-0.50%)
Oct 17, 2013 5.720 6.000 5.720 6.000 0 +0.28(+4.90%)
Oct 16, 2013 5.860 6.080 5.720 5.720 0 -0.16(-2.72%)
Oct 15, 2013 5.990 6.030 5.720 5.880 0 -0.21(-3.45%)
Oct 14, 2013 6.000 6.290 5.780 6.090 0 -0.16(-2.56%)
Oct 11, 2013 5.980 6.250 5.700 6.250 0 +0.32(+5.40%)
Oct 10, 2013 5.730 5.930 5.540 5.930 0 +0.23(+4.04%)
Oct 09, 2013 5.700 5.830 5.500 5.700 0 -0.01(-0.18%)
Oct 08, 2013 5.790 5.890 5.600 5.710 0 -0.08(-1.38%)
Oct 07, 2013 5.900 5.900 5.790 5.790 0 -0.02(-0.34%)
Oct 04, 2013 5.750 5.870 5.750 5.810 0 +0.03(+0.52%)
Oct 03, 2013 5.810 5.930 5.720 5.780 0 -0.09(-1.53%)
Oct 02, 2013 5.860 5.950 5.800 5.870 0 -0.03(-0.51%)
Oct 01, 2013 5.870 6.200 5.870 5.900 0 -0.19(-3.12%)
Sep 27, 2013 6.080 6.270 6.080 6.090 0 -0.05(-0.81%)
Sep 26, 2013 6.120 6.460 6.080 6.140 0 -0.02(-0.32%)
Sep 25, 2013 6.180 6.250 6.150 6.160 0 -0.12(-1.91%)
Sep 24, 2013 6.390 6.400 6.200 6.280 0 -0.20(-3.09%)
Sep 23, 2013 6.650 6.650 6.180 6.480 0 -0.22(-3.28%)
Sep 20, 2013 6.320 6.700 6.220 6.700 0 +0.47(+7.54%)
Sep 19, 2013 6.090 6.370 6.040 6.230 0 +0.28(+4.71%)
Sep 18, 2013 5.950 6.110 5.931 5.950 0 -0.10(-1.65%)
Sep 17, 2013 6.110 6.170 5.860 6.050 0 -0.14(-2.26%)
Sep 16, 2013 6.100 6.410 5.980 6.190 0 -0.01(-0.16%)
Sep 13, 2013 6.260 6.280 6.020 6.200 0 -0.06(-0.96%)
Sep 12, 2013 6.040 6.460 6.040 6.260 0 +0.16(+2.62%)
Sep 11, 2013 6.110 6.210 6.040 6.100 0 -0.08(-1.29%)
Sep 10, 2013 6.300 6.300 6.021 6.180 0 -0.04(-0.64%)
Sep 09, 2013 5.950 6.356 5.950 6.220 0 +0.34(+5.78%)
Sep 06, 2013 5.515 6.570 5.490 5.880 0 +0.35(+6.33%)
Sep 05, 2013 5.350 5.700 5.187 5.530 0 +0.35(+6.76%)
Sep 04, 2013 5.180 5.480 5.180 5.180 0 -0.02(-0.38%)
Sep 03, 2013 5.280 5.290 5.164 5.200 0 -0.05(-0.95%)
Aug 30, 2013 5.450 5.459 5.250 5.250 0 -0.23(-4.20%)
Aug 29, 2013 5.540 5.540 5.320 5.480 0 -0.01(-0.18%)
Aug 28, 2013 5.420 5.500 5.270 5.490 0 +0.04(+0.64%)
Aug 27, 2013 5.500 5.500 5.350 5.455 0 -0.04(-0.82%)
Aug 26, 2013 5.500 5.500 5.360 5.500 0 +0.07(+1.29%)
Aug 23, 2013 5.630 5.760 5.350 5.430 0 -0.20(-3.55%)
Aug 22, 2013 5.700 5.730 5.630 5.630 0 -0.08(-1.40%)
Aug 21, 2013 5.750 5.770 5.690 5.710 0 +0.01(+0.18%)
Aug 20, 2013 5.830 5.830 5.670 5.700 0 -0.11(-1.89%)
Aug 19, 2013 5.950 5.960 5.800 5.810 0 -0.19(-3.17%)
Aug 16, 2013 5.980 6.100 5.960 6.000 0 -0.03(-0.50%)
Aug 15, 2013 6.100 6.110 6.000 6.030 23,273 -0.07(-1.15%)
Aug 14, 2013 6.260 6.358 6.100 6.100 0 -0.31(-4.81%)
Aug 13, 2013 6.304 6.410 6.250 6.408 6,686 +0.11(+1.72%)
Aug 12, 2013 6.260 6.300 6.120 6.300 100,692 +0.09(+1.45%)
Aug 09, 2013 6.320 6.320 6.200 6.210 6,053 -0.20(-3.12%)
Aug 08, 2013 6.710 6.710 6.220 6.410 15,341 -0.02(-0.31%)
Aug 07, 2013 6.604 6.610 6.080 6.430 64,896 -0.29(-4.32%)
Aug 06, 2013 6.690 6.790 6.655 6.720 7,402 +0.03(+0.45%)
Aug 05, 2013 6.720 6.740 6.680 6.690 29,054 -0.08(-1.18%)
Aug 02, 2013 6.810 6.870 6.623 6.770 21,331 -0.11(-1.60%)
Aug 01, 2013 6.850 6.965 6.820 6.880 17,202 -0.02(-0.29%)
Jul 31, 2013 6.700 6.950 6.690 6.900 0 +0.16(+2.37%)
Jul 30, 2013 6.710 6.750 6.660 6.740 0 +0.09(+1.35%)
Jul 29, 2013 6.640 6.694 6.640 6.650 0 +0.00(+0.00%)
Jul 26, 2013 6.730 6.730 6.610 6.650 0 -0.03(-0.45%)
Jul 25, 2013 6.690 6.880 6.610 6.680 0 -0.05(-0.74%)
Jul 24, 2013 6.900 6.900 6.598 6.730 0 +0.00(+0.00%)
Jul 23, 2013 6.750 6.770 6.680 6.730 0 -0.02(-0.30%)
Jul 22, 2013 6.740 6.760 6.720 6.750 0 +0.02(+0.34%)
Jul 19, 2013 6.790 6.790 6.700 6.727 0 -0.07(-1.07%)
Jul 18, 2013 6.800 6.800 6.700 6.800 0 +0.00(+0.00%)
Jul 17, 2013 6.730 6.890 6.730 6.800 7,308 +0.00(+0.00%)
Jul 16, 2013 6.710 6.800 6.710 6.800 0 +0.05(+0.74%)
Jul 15, 2013 6.740 6.790 6.730 6.750 0 -0.05(-0.74%)
Jul 12, 2013 6.790 6.900 6.730 6.800 0 +0.00(+0.00%)
Jul 11, 2013 6.810 6.890 6.750 6.800 0 +0.05(+0.74%)
Jul 10, 2013 6.910 6.910 6.750 6.750 0 -0.22(-3.15%)
Jul 09, 2013 6.840 6.980 6.850 6.970 0 +0.10(+1.45%)
Jul 08, 2013 6.900 6.900 6.850 6.870 0 -0.03(-0.43%)
Jul 05, 2013 6.770 6.900 6.710 6.900 0 +0.11(+1.62%)
Jul 03, 2013 6.750 6.790 6.750 6.790 0 -0.01(-0.15%)
Jul 02, 2013 6.750 6.800 6.660 6.800 0 -0.05(-0.73%)
Jul 01, 2013 6.800 6.850 6.790 6.850 0 -0.04(-0.58%)
Jun 28, 2013 6.730 6.940 6.670 6.890 13,249 +0.22(+3.30%)
Jun 26, 2013 6.730 6.920 6.670 6.670 0 -0.10(-1.48%)
Jun 25, 2013 6.830 6.830 6.620 6.770 0 +0.04(+0.67%)
Jun 24, 2013 6.940 6.940 6.700 6.725 0 -0.18(-2.54%)
Jun 21, 2013 6.750 6.920 6.750 6.900 18,775 +0.12(+1.77%)
Jun 20, 2013 6.790 6.810 6.750 6.780 0 -0.12(-1.74%)
Jun 19, 2013 6.940 6.940 6.820 6.900 0 -0.01(-0.14%)
Jun 18, 2013 6.850 6.940 6.840 6.910 0 +0.06(+0.88%)
Jun 17, 2013 6.830 6.950 6.810 6.850 0 +0.05(+0.74%)
Jun 14, 2013 6.850 6.850 6.760 6.800 0 -0.07(-1.02%)
Jun 13, 2013 6.780 6.984 6.760 6.870 35,032 +0.09(+1.33%)
Jun 12, 2013 6.800 6.960 6.710 6.780 30,960 +0.02(+0.30%)
Jun 11, 2013 6.920 6.980 6.740 6.760 45,469 -0.16(-2.31%)
Jun 10, 2013 6.930 7.000 6.910 6.920 0 -0.04(-0.57%)
Jun 07, 2013 7.140 7.170 6.900 6.960 0 -0.29(-4.00%)
Jun 06, 2013 7.270 7.300 7.170 7.250 0 +0.04(+0.55%)
Jun 05, 2013 7.360 7.360 7.210 7.210 0 -0.15(-2.04%)
Jun 04, 2013 7.430 7.430 7.360 7.360 0 -0.04(-0.54%)
Jun 03, 2013 7.322 7.540 7.320 7.400 16,885 -0.10(-1.33%)
May 31, 2013 7.524 7.550 7.450 7.500 13,882 -0.09(-1.19%)
May 30, 2013 7.500 7.676 7.500 7.590 0 +0.09(+1.20%)
May 29, 2013 7.460 7.650 7.460 7.500 18,310 -0.15(-1.96%)
May 28, 2013 7.800 7.900 7.545 7.650 16,233 -0.08(-1.03%)
May 24, 2013 7.910 7.910 7.470 7.730 0 -0.11(-1.40%)
May 23, 2013 7.840 7.910 7.650 7.840 0 -0.06(-0.76%)
May 22, 2013 8.000 8.000 7.800 7.900 0 -0.10(-1.25%)
May 21, 2013 7.990 8.100 7.960 8.000 0 -0.02(-0.25%)
May 20, 2013 8.050 8.100 7.880 8.020 0 -0.08(-0.99%)
May 17, 2013 8.090 8.190 7.920 8.100 0 -0.09(-1.10%)
May 16, 2013 7.700 8.190 7.650 8.190 40,761 +0.45(+5.88%)
May 15, 2013 7.670 7.980 7.450 7.735 0 -0.35(-4.39%)
May 13, 2013 8.300 8.370 8.040 8.090 0 -0.19(-2.29%)
May 10, 2013 8.270 8.350 8.270 8.280 0 -0.09(-1.08%)
May 09, 2013 8.390 8.400 8.300 8.370 0 -0.01(-0.12%)
May 08, 2013 8.370 8.450 8.300 8.380 0 -0.02(-0.24%)
May 07, 2013 8.540 8.540 8.300 8.400 0 -0.16(-1.87%)
May 06, 2013 8.410 8.740 8.400 8.560 0 +0.16(+1.90%)
May 03, 2013 8.500 8.540 8.400 8.400 0 -0.06(-0.71%)
May 02, 2013 8.440 8.670 8.410 8.460 0 +0.05(+0.59%)
May 01, 2013 8.430 8.580 8.310 8.410 0 +0.07(+0.84%)
Apr 30, 2013 8.310 8.430 8.300 8.340 0 -0.13(-1.53%)
Apr 29, 2013 8.380 8.470 8.300 8.470 3,470 +0.00(+0.00%)
Apr 26, 2013 8.710 8.730 8.350 8.470 11,464 -0.28(-3.20%)
Apr 25, 2013 8.400 8.780 8.340 8.750 0 +0.35(+4.17%)
Apr 24, 2013 8.380 8.421 8.360 8.400 0 +0.09(+1.08%)
Apr 23, 2013 8.360 8.366 8.200 8.310 7,317 -0.07(-0.84%)
Apr 22, 2013 8.190 8.390 8.170 8.380 3,703 -0.03(-0.36%)
Apr 19, 2013 8.200 8.410 8.200 8.410 8,270 +0.18(+2.19%)
Apr 18, 2013 8.290 8.400 8.160 8.230 5,802 -0.04(-0.48%)
Apr 17, 2013 8.060 8.550 8.060 8.270 21,647 -0.02(-0.24%)
Apr 16, 2013 8.560 8.640 8.200 8.290 9,129 -0.24(-2.81%)
Apr 15, 2013 8.740 8.740 8.450 8.530 14,640 -0.22(-2.51%)
Apr 12, 2013 8.800 8.800 8.655 8.750 8,838 -0.05(-0.57%)
Apr 11, 2013 8.790 8.820 8.220 8.800 19,574 +0.00(+0.00%)
Apr 10, 2013 9.050 9.050 8.680 8.800 26,134 -0.25(-2.76%)
Apr 09, 2013 9.100 9.100 8.800 9.050 10,029 +0.00(+0.00%)
Apr 08, 2013 9.120 9.120 8.930 9.050 26,635 +0.03(+0.33%)
Apr 05, 2013 9.050 9.150 8.980 9.020 2,856 -0.11(-1.20%)
Apr 04, 2013 9.290 9.290 9.050 9.130 6,851 +0.08(+0.88%)
Apr 03, 2013 9.130 9.130 8.990 9.050 10,431 -0.12(-1.31%)
Apr 02, 2013 9.110 9.330 8.860 9.170 7,476 +0.02(+0.22%)
Apr 01, 2013 9.310 9.310 8.990 9.150 14,005 -0.15(-1.61%)
Mar 28, 2013 9.100 9.368 9.100 9.300 21,922 +0.20(+2.20%)
Mar 27, 2013 9.080 9.110 8.910 9.100 3,900 +0.04(+0.44%)
Mar 26, 2013 9.250 9.250 8.902 9.060 3,956 -0.04(-0.44%)
Mar 25, 2013 9.000 9.350 9.000 9.100 14,893 +0.11(+1.22%)
Mar 22, 2013 8.990 9.130 8.930 8.990 19,514 +0.08(+0.90%)
Mar 21, 2013 8.890 9.020 8.800 8.910 4,988 +0.05(+0.56%)
Mar 20, 2013 8.781 9.080 8.781 8.860 5,392 -0.04(-0.45%)
Mar 19, 2013 8.890 8.910 8.748 8.900 1,464 -0.02(-0.22%)
Mar 18, 2013 8.980 9.000 8.627 8.920 11,013 -0.07(-0.78%)
Mar 15, 2013 8.950 9.080 8.950 8.990 18,624 -0.04(-0.46%)
Mar 14, 2013 8.850 9.070 8.850 9.031 31,785 +0.12(+1.36%)
Mar 13, 2013 8.840 8.910 8.770 8.910 33,886 +0.12(+1.37%)
Mar 12, 2013 8.890 8.890 8.750 8.790 4,186 -0.11(-1.24%)
Mar 11, 2013 8.730 8.900 8.730 8.900 9,726 +0.17(+1.95%)
Mar 08, 2013 8.720 8.840 8.650 8.730 20,818 +0.06(+0.69%)
Mar 07, 2013 8.630 8.700 8.500 8.670 16,245 -0.03(-0.34%)
Mar 06, 2013 8.540 8.750 8.540 8.700 28,672 +0.16(+1.87%)
Mar 05, 2013 8.400 8.550 8.210 8.540 17,504 +0.10(+1.18%)
Mar 04, 2013 8.380 8.490 8.230 8.440 8,587 +0.02(+0.26%)
Mar 01, 2013 8.150 8.430 8.050 8.418 21,915 +0.33(+4.05%)
Feb 28, 2013 8.050 8.150 8.050 8.090 7,100 -0.05(-0.61%)
Feb 27, 2013 8.280 8.340 7.820 8.140 52,519 -0.12(-1.45%)
Feb 26, 2013 8.500 8.500 8.070 8.260 28,442 -0.09(-1.08%)
Feb 22, 2013 8.560 8.560 8.340 8.350 2,500 -0.06(-0.71%)
Feb 21, 2013 8.560 8.560 8.410 8.410 2,101 +0.03(+0.36%)
Feb 20, 2013 8.530 8.530 8.360 8.380 5,475 -0.07(-0.83%)
Feb 19, 2013 8.570 8.570 8.320 8.450 7,521 +0.10(+1.20%)
Feb 15, 2013 8.420 8.589 8.300 8.350 7,802 +0.02(+0.24%)
Feb 14, 2013 8.130 8.350 8.130 8.330 6,065 +0.31(+3.87%)
Feb 13, 2013 8.570 8.770 7.700 8.020 35,222 -0.40(-4.75%)
Feb 12, 2013 8.620 8.740 8.400 8.420 11,814 +0.04(+0.48%)
Feb 11, 2013 8.920 8.920 8.332 8.380 14,826 -0.44(-4.99%)
Feb 08, 2013 8.610 8.880 8.410 8.820 23,719 +0.33(+3.89%)
Feb 07, 2013 8.820 8.820 8.490 8.490 23,606 -0.32(-3.63%)
Feb 06, 2013 8.700 8.820 8.700 8.810 3,797 -0.00(-0.00%)
Feb 04, 2013 8.710 8.840 8.640 8.810 9,050 +0.14(+1.61%)
Feb 01, 2013 8.510 8.840 8.420 8.670 8,306 +0.27(+3.21%)
Jan 31, 2013 8.440 8.470 8.300 8.400 8,281 -0.01(-0.12%)
Jan 30, 2013 8.420 8.430 8.230 8.410 6,219 +0.06(+0.72%)
Jan 29, 2013 8.310 8.470 8.130 8.350 18,862 +0.09(+1.09%)
Jan 28, 2013 8.100 8.260 7.950 8.260 24,210 +0.16(+1.97%)
Jan 25, 2013 8.200 8.200 8.002 8.100 2,211 -0.03(-0.37%)
Jan 24, 2013 8.140 8.200 8.020 8.130 9,852 +0.02(+0.25%)
Jan 23, 2013 8.110 8.200 8.000 8.110 15,500 -0.07(-0.85%)
Jan 22, 2013 8.200 8.200 8.011 8.180 5,785 -0.12(-1.45%)
Jan 18, 2013 8.340 8.340 8.041 8.300 9,178 -0.02(-0.24%)
Jan 17, 2013 8.380 8.380 8.280 8.320 4,319 +0.04(+0.48%)
Jan 16, 2013 8.350 8.450 8.280 8.280 3,983 -0.11(-1.31%)
Jan 15, 2013 8.550 8.550 8.320 8.390 8,953 -0.20(-2.33%)
Jan 14, 2013 8.540 8.700 8.280 8.590 21,390 +0.07(+0.82%)
Jan 11, 2013 8.500 8.900 8.490 8.520 9,700 +0.07(+0.83%)
Jan 10, 2013 8.460 8.460 8.400 8.450 3,250 +0.16(+1.93%)
Jan 09, 2013 8.710 8.710 8.290 8.290 6,280 -0.36(-4.16%)
Jan 08, 2013 8.650 8.700 8.620 8.650 4,471 +0.05(+0.57%)
Jan 07, 2013 8.420 8.601 8.420 8.601 6,765 +0.20(+2.40%)
Jan 04, 2013 8.280 8.400 8.280 8.400 8,590 +0.12(+1.45%)
Jan 03, 2013 8.280 8.320 8.280 8.280 8,859 +0.00(+0.00%)
Jan 02, 2013 8.210 8.301 8.200 8.280 4,489 +0.18(+2.22%)
Dec 31, 2012 8.220 8.360 8.100 8.100 5,010 +0.00(+0.00%)
Dec 28, 2012 8.190 8.190 7.800 8.100 10,256 -0.10(-1.18%)
Dec 27, 2012 8.320 8.320 8.110 8.197 9,711 -0.12(-1.48%)
Dec 26, 2012 8.160 8.370 8.150 8.320 3,909 +0.13(+1.59%)
Dec 24, 2012 8.280 8.280 8.115 8.190 3,936 -0.01(-0.12%)
Dec 21, 2012 8.650 8.650 7.870 8.200 15,242 -0.37(-4.32%)
Dec 20, 2012 8.620 8.830 8.570 8.570 22,567 +0.02(+0.23%)
Dec 19, 2012 8.190 8.690 7.480 8.550 24,686 +0.50(+6.21%)
Dec 18, 2012 8.270 8.270 7.760 8.050 22,261 -0.25(-3.01%)
Dec 17, 2012 8.120 8.440 7.950 8.300 13,879 +0.25(+3.07%)
Dec 14, 2012 8.085 8.126 7.980 8.053 12,175 +0.09(+1.17%)
Dec 13, 2012 8.310 8.310 7.950 7.960 24,377 -0.21(-2.57%)
Dec 12, 2012 8.550 8.550 8.090 8.170 15,147 -0.23(-2.74%)
Dec 11, 2012 8.400 8.690 8.320 8.400 6,600 -0.03(-0.36%)
Dec 10, 2012 8.630 8.830 8.100 8.430 15,550 -0.22(-2.54%)
Dec 07, 2012 9.020 9.020 8.500 8.650 13,080 -0.24(-2.70%)
Dec 06, 2012 8.900 9.020 8.640 8.890 4,952 -0.14(-1.55%)
Dec 05, 2012 8.790 9.070 8.500 9.030 12,636 +0.28(+3.20%)
Dec 04, 2012 8.890 8.950 8.500 8.750 3,589 -0.20(-2.23%)
Nov 30, 2012 8.910 8.999 8.810 8.950 4,993 +0.19(+2.17%)
Nov 29, 2012 9.190 9.190 8.760 8.760 14,972 -0.34(-3.74%)
Nov 28, 2012 9.060 9.100 9.000 9.100 6,224 +0.10(+1.11%)
Nov 27, 2012 8.960 9.248 8.900 9.000 16,962 +0.10(+1.12%)
Nov 26, 2012 8.810 8.990 8.770 8.900 11,660 +0.21(+2.42%)
Nov 23, 2012 8.720 8.720 8.680 8.690 4,679 +0.09(+1.11%)
Nov 21, 2012 8.690 8.720 8.580 8.595 3,714 -0.00(-0.06%)
Nov 20, 2012 8.390 8.650 8.390 8.600 5,417 +0.12(+1.42%)
Nov 19, 2012 8.380 8.500 8.266 8.480 6,501 +0.22(+2.66%)
Nov 16, 2012 8.490 8.490 8.060 8.260 8,658 +0.17(+2.10%)
Nov 15, 2012 8.130 8.150 7.990 8.090 45,296 +0.12(+1.51%)
Nov 14, 2012 8.000 8.160 7.900 7.970 70,283 -0.48(-5.68%)
Nov 13, 2012 8.360 8.490 8.148 8.450 54,279 +0.21(+2.55%)
Nov 12, 2012 8.080 8.240 8.080 8.240 13,734 +0.16(+1.98%)
Nov 09, 2012 8.120 8.120 7.900 8.080 29,495 +0.08(+1.00%)
Nov 08, 2012 7.980 8.180 7.820 8.000 48,456 +0.04(+0.50%)
Nov 07, 2012 8.350 8.400 7.920 7.960 25,260 -0.37(-4.44%)
Nov 06, 2012 8.350 8.460 8.100 8.330 21,457 +0.11(+1.34%)
Nov 05, 2012 8.600 8.600 8.080 8.220 79,521 -0.34(-4.02%)
Nov 02, 2012 8.680 8.800 8.560 8.564 38,993 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.