Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hallador Energy Company
(NQ:
HNRG
)
8.970
+0.910 (+11.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
7.470
7.850
7.400
7.790
138,363
+0.34(+4.56%)
Oct 28, 2022
7.470
7.510
7.161
7.450
117,962
+0.06(+0.81%)
Oct 27, 2022
7.380
7.450
7.110
7.390
129,746
+0.09(+1.23%)
Oct 26, 2022
7.080
7.440
6.915
7.300
177,316
+0.13(+1.81%)
Oct 25, 2022
6.960
7.240
6.900
7.170
126,587
+0.20(+2.87%)
Oct 24, 2022
6.820
6.990
6.520
6.970
167,491
+0.23(+3.41%)
Oct 21, 2022
6.760
6.800
6.521
6.740
86,414
+0.06(+0.90%)
Oct 20, 2022
6.880
7.060
6.510
6.680
130,029
-0.16(-2.34%)
Oct 19, 2022
6.740
6.980
6.550
6.840
120,755
+0.08(+1.18%)
Oct 18, 2022
6.680
6.910
6.605
6.760
88,318
+0.16(+2.42%)
Oct 17, 2022
6.650
6.725
6.390
6.600
211,526
+0.11(+1.69%)
Oct 14, 2022
6.620
6.750
6.450
6.490
129,190
-0.26(-3.85%)
Oct 13, 2022
6.400
6.750
6.350
6.750
189,097
+0.24(+3.69%)
Oct 12, 2022
6.490
6.610
6.330
6.510
79,698
+0.05(+0.77%)
Oct 11, 2022
6.370
6.760
6.350
6.460
150,666
-0.03(-0.46%)
Oct 10, 2022
6.900
6.930
6.360
6.490
321,348
-0.14(-2.11%)
Oct 07, 2022
6.380
6.700
6.270
6.630
417,309
+0.25(+3.92%)
Oct 06, 2022
6.190
6.490
6.180
6.380
123,004
+0.06(+0.95%)
Oct 05, 2022
6.200
6.350
6.060
6.320
71,607
+0.12(+1.94%)
Oct 04, 2022
6.030
6.300
6.030
6.200
145,146
+0.20(+3.33%)
Oct 03, 2022
5.680
6.130
5.680
6.000
157,451
+0.38(+6.76%)
Sep 30, 2022
5.590
5.800
5.032
5.620
107,197
+0.00(+0.00%)
Sep 29, 2022
5.740
5.750
5.515
5.620
86,479
-0.18(-3.10%)
Sep 28, 2022
5.570
5.850
5.520
5.800
106,650
+0.28(+5.07%)
Sep 27, 2022
5.310
5.580
5.310
5.520
156,259
+0.26(+4.94%)
Sep 26, 2022
5.170
5.470
5.130
5.260
205,482
-0.01(-0.19%)
Sep 23, 2022
5.400
5.460
5.090
5.270
318,988
-0.34(-6.06%)
Sep 22, 2022
5.580
5.805
5.520
5.610
104,994
-0.02(-0.36%)
Sep 21, 2022
5.720
5.810
5.464
5.630
304,562
-0.06(-1.05%)
Sep 20, 2022
5.820
5.820
5.637
5.690
84,721
-0.18(-3.07%)
Sep 19, 2022
5.600
5.979
5.600
5.870
159,729
+0.16(+2.80%)
Sep 16, 2022
5.750
5.850
5.560
5.710
302,406
-0.14(-2.39%)
Sep 15, 2022
5.940
6.040
5.800
5.850
188,918
-0.10(-1.68%)
Sep 14, 2022
5.750
6.060
5.750
5.950
253,378
+0.21(+3.66%)
Sep 13, 2022
5.860
6.140
5.710
5.740
199,455
-0.25(-4.17%)
Sep 12, 2022
6.130
6.300
5.800
5.990
351,106
-0.23(-3.70%)
Sep 09, 2022
6.150
6.430
6.150
6.220
166,332
+0.08(+1.30%)
Sep 08, 2022
6.540
6.580
6.110
6.140
204,459
-0.41(-6.26%)
Sep 07, 2022
6.700
6.765
6.357
6.550
138,428
-0.11(-1.65%)
Sep 06, 2022
6.610
6.880
6.600
6.660
119,349
+0.06(+0.91%)
Sep 02, 2022
6.370
6.600
6.230
6.600
131,737
+0.39(+6.28%)
Sep 01, 2022
6.400
6.500
6.090
6.210
305,209
-0.31(-4.75%)
Aug 31, 2022
6.460
6.626
6.450
6.520
184,665
-0.06(-0.91%)
Aug 30, 2022
7.010
7.060
6.300
6.580
321,677
-0.53(-7.45%)
Aug 29, 2022
7.400
7.460
7.080
7.110
156,649
-0.28(-3.79%)
Aug 26, 2022
7.190
7.550
7.060
7.390
257,874
+0.09(+1.23%)
Aug 25, 2022
7.130
7.490
7.120
7.300
224,482
+0.19(+2.67%)
Aug 24, 2022
7.230
7.300
7.020
7.110
254,055
-0.03(-0.42%)
Aug 23, 2022
7.390
7.950
7.130
7.140
431,167
-0.20(-2.72%)
Aug 22, 2022
7.330
7.560
7.050
7.340
187,846
-0.01(-0.14%)
Aug 19, 2022
7.360
7.580
7.100
7.350
195,153
-0.06(-0.81%)
Aug 18, 2022
6.450
7.420
6.450
7.410
647,073
+0.87(+13.30%)
Aug 17, 2022
6.370
6.590
6.210
6.540
185,555
+0.08(+1.16%)
Aug 16, 2022
7.150
7.210
6.200
6.465
568,762
-0.70(-9.71%)
Aug 15, 2022
7.330
7.330
6.740
7.160
187,214
-0.17(-2.32%)
Aug 12, 2022
7.180
7.400
7.050
7.330
219,149
+0.23(+3.24%)
Aug 11, 2022
6.790
7.200
6.790
7.100
249,477
+0.42(+6.29%)
Aug 10, 2022
6.450
6.720
6.350
6.680
138,258
+0.21(+3.25%)
Aug 09, 2022
6.370
6.610
6.350
6.470
155,845
+0.16(+2.54%)
Aug 08, 2022
6.430
6.539
6.210
6.310
173,426
-0.14(-2.17%)
Aug 05, 2022
6.520
6.710
6.390
6.450
184,911
-0.17(-2.57%)
Aug 04, 2022
6.570
6.740
6.560
6.620
183,822
-0.01(-0.15%)
Aug 03, 2022
6.610
6.920
6.470
6.630
197,295
+0.05(+0.76%)
Aug 02, 2022
6.400
6.700
6.330
6.580
168,075
+0.11(+1.70%)
Aug 01, 2022
6.740
6.770
6.420
6.470
211,234
-0.22(-3.29%)
Jul 29, 2022
6.950
6.950
6.610
6.690
123,066
-0.07(-1.04%)
Jul 28, 2022
7.040
7.160
6.591
6.760
478,011
-0.23(-3.29%)
Jul 27, 2022
6.990
7.080
6.710
6.990
177,260
+0.00(+0.00%)
Jul 26, 2022
7.080
7.080
6.610
6.990
270,548
+0.24(+3.56%)
Jul 25, 2022
6.220
6.830
5.985
6.750
356,734
+0.62(+10.11%)
Jul 22, 2022
6.140
6.360
6.000
6.130
200,500
+0.09(+1.49%)
Jul 21, 2022
6.380
6.500
5.960
6.040
231,501
-0.47(-7.22%)
Jul 20, 2022
6.480
6.560
6.375
6.510
120,079
+0.03(+0.46%)
Jul 19, 2022
6.370
6.620
6.320
6.480
175,335
+0.09(+1.41%)
Jul 18, 2022
6.660
6.936
6.300
6.390
342,980
-0.02(-0.31%)
Jul 15, 2022
6.330
6.440
6.070
6.410
151,636
+0.19(+3.05%)
Jul 14, 2022
6.090
6.300
5.910
6.220
174,953
-0.03(-0.48%)
Jul 13, 2022
5.500
6.350
5.470
6.250
326,069
+0.31(+5.22%)
Jul 12, 2022
6.040
6.150
5.770
5.940
333,102
-0.29(-4.65%)
Jul 11, 2022
6.050
6.270
5.835
6.230
335,565
+0.25(+4.18%)
Jul 08, 2022
6.125
6.125
5.650
5.980
357,435
+0.14(+2.40%)
Jul 07, 2022
5.350
5.870
5.350
5.840
392,077
+0.59(+11.24%)
Jul 06, 2022
5.050
5.280
4.950
5.250
366,186
+0.14(+2.74%)
Jul 05, 2022
5.930
5.930
5.040
5.110
587,458
-0.70(-12.05%)
Jul 01, 2022
5.410
5.820
5.284
5.810
286,582
+0.40(+7.39%)
Jun 30, 2022
5.410
5.425
5.170
5.410
397,047
-0.19(-3.39%)
Jun 29, 2022
6.300
6.400
5.490
5.600
507,237
-0.57(-9.24%)
Jun 28, 2022
5.940
6.420
5.772
6.170
488,343
+0.37(+6.38%)
Jun 27, 2022
5.860
6.140
5.730
5.800
388,317
-0.08(-1.36%)
Jun 24, 2022
5.910
6.230
5.855
5.880
530,174
-0.22(-3.61%)
Jun 23, 2022
7.700
7.700
5.980
6.100
944,072
-1.40(-18.67%)
Jun 22, 2022
7.190
7.500
6.620
7.500
1,004,163
+0.12(+1.63%)
Jun 21, 2022
6.410
7.620
6.360
7.380
1,853,119
+1.33(+21.98%)
Jun 17, 2022
5.880
6.060
5.340
6.050
824,194
+0.10(+1.68%)
Jun 16, 2022
6.030
6.160
5.665
5.950
658,854
-0.08(-1.33%)
Jun 15, 2022
5.700
6.030
5.490
6.030
508,791
+0.33(+5.79%)
Jun 14, 2022
6.110
6.440
5.700
5.700
482,537
-0.32(-5.32%)
Jun 13, 2022
6.450
6.520
5.720
6.020
939,143
-0.53(-8.09%)
Jun 10, 2022
5.740
6.790
5.630
6.550
1,095,511
+0.63(+10.64%)
Jun 09, 2022
5.780
6.340
5.490
5.920
1,025,767
+0.04(+0.68%)
Jun 08, 2022
5.260
6.090
5.170
5.880
1,030,152
+0.70(+13.51%)
Jun 07, 2022
5.030
5.540
5.030
5.180
378,156
+0.10(+1.97%)
Jun 06, 2022
5.230
5.390
5.020
5.080
202,568
-0.10(-1.93%)
Jun 03, 2022
5.240
5.300
5.010
5.180
182,745
-0.03(-0.58%)
Jun 02, 2022
5.030
5.410
5.000
5.210
355,464
+0.19(+3.78%)
Jun 01, 2022
4.910
5.030
4.830
5.020
208,452
+0.20(+4.15%)
May 31, 2022
4.920
5.120
4.700
4.820
361,500
+0.02(+0.42%)
May 27, 2022
4.450
4.900
4.350
4.800
385,663
+0.36(+8.11%)
May 26, 2022
4.490
4.650
4.440
4.440
208,353
+0.00(+0.00%)
May 25, 2022
4.170
4.480
4.160
4.440
336,663
+0.16(+3.62%)
May 24, 2022
4.420
4.490
3.970
4.285
694,840
-0.29(-6.24%)
May 23, 2022
4.250
4.650
4.210
4.570
232,050
+0.31(+7.28%)
May 20, 2022
4.220
4.290
4.100
4.260
255,804
+0.02(+0.47%)
May 19, 2022
4.050
4.380
4.050
4.240
211,166
+0.12(+2.91%)
May 18, 2022
4.380
4.430
4.060
4.120
177,016
-0.20(-4.63%)
May 17, 2022
4.400
4.530
4.300
4.320
166,028
-0.08(-1.82%)
May 16, 2022
4.360
4.500
4.000
4.400
109,672
+0.08(+1.85%)
May 13, 2022
4.150
4.400
4.150
4.320
206,688
+0.21(+5.11%)
May 12, 2022
4.240
4.253
4.000
4.110
218,525
-0.22(-5.08%)
May 11, 2022
4.320
4.540
4.270
4.330
135,130
+0.02(+0.46%)
May 10, 2022
4.130
4.415
4.130
4.310
257,414
+0.18(+4.36%)
May 09, 2022
4.160
4.187
3.960
4.130
400,110
-0.16(-3.73%)
May 06, 2022
4.350
4.420
4.200
4.290
129,186
-0.07(-1.61%)
May 05, 2022
4.550
4.639
4.175
4.360
284,453
-0.12(-2.68%)
May 04, 2022
4.420
4.560
4.260
4.480
208,158
+0.10(+2.28%)
May 03, 2022
4.270
4.470
4.180
4.380
185,064
+0.10(+2.34%)
May 02, 2022
4.240
4.330
4.080
4.280
355,314
+0.02(+0.47%)
Apr 29, 2022
4.310
4.470
4.211
4.260
205,241
-0.05(-1.16%)
Apr 28, 2022
4.390
4.480
4.000
4.310
246,831
-0.06(-1.37%)
Apr 27, 2022
4.300
4.540
4.224
4.370
262,634
+0.12(+2.82%)
Apr 26, 2022
3.990
4.535
3.930
4.250
643,508
+0.29(+7.32%)
Apr 25, 2022
3.980
4.065
3.720
3.960
898,827
-0.18(-4.35%)
Apr 22, 2022
4.260
4.350
4.040
4.140
959,604
-0.04(-0.96%)
Apr 21, 2022
4.540
4.750
4.110
4.180
845,132
-0.33(-7.32%)
Apr 20, 2022
5.010
5.320
4.400
4.510
1,798,088
-0.56(-11.05%)
Apr 19, 2022
5.380
5.380
4.920
5.070
1,097,468
-0.36(-6.63%)
Apr 18, 2022
5.250
6.170
4.820
5.430
3,920,701
+0.21(+4.02%)
Apr 14, 2022
5.000
5.650
4.670
5.220
3,298,754
+0.18(+3.57%)
Apr 13, 2022
4.290
5.300
4.280
5.040
7,539,056
+1.01(+25.06%)
Apr 12, 2022
3.790
4.190
3.790
4.030
238,169
+0.23(+6.05%)
Apr 11, 2022
3.870
3.870
3.600
3.800
212,640
-0.14(-3.55%)
Apr 08, 2022
3.920
4.140
3.870
3.940
267,456
+0.07(+1.81%)
Apr 07, 2022
3.580
3.900
3.540
3.870
309,199
+0.28(+7.80%)
Apr 06, 2022
3.370
3.610
3.360
3.590
168,426
+0.16(+4.66%)
Apr 05, 2022
3.450
3.640
3.400
3.430
167,060
+0.02(+0.59%)
Apr 04, 2022
3.450
3.490
3.300
3.410
241,278
-0.04(-1.16%)
Apr 01, 2022
3.480
3.620
3.430
3.450
140,091
-0.05(-1.43%)
Mar 31, 2022
3.420
3.550
3.370
3.500
147,618
+0.08(+2.34%)
Mar 30, 2022
3.430
3.540
3.400
3.420
208,298
-0.02(-0.58%)
Mar 29, 2022
3.620
3.620
3.314
3.440
484,265
-0.48(-12.24%)
Mar 28, 2022
4.070
4.070
3.840
3.920
227,922
-0.15(-3.69%)
Mar 25, 2022
3.960
4.090
3.843
4.070
337,592
+0.08(+2.01%)
Mar 24, 2022
4.100
4.120
3.895
3.990
188,825
-0.03(-0.75%)
Mar 23, 2022
3.810
4.080
3.781
4.020
224,091
+0.25(+6.63%)
Mar 22, 2022
3.770
3.840
3.658
3.770
246,036
+0.03(+0.80%)
Mar 21, 2022
3.600
3.870
3.600
3.740
211,185
+0.09(+2.47%)
Mar 18, 2022
3.730
3.730
3.520
3.650
304,175
-0.03(-0.82%)
Mar 17, 2022
3.520
3.720
3.510
3.680
125,422
+0.19(+5.44%)
Mar 16, 2022
3.470
3.580
3.415
3.490
124,675
+0.00(+0.00%)
Mar 15, 2022
3.420
3.520
3.330
3.490
136,444
+0.08(+2.35%)
Mar 14, 2022
3.860
3.870
3.400
3.410
384,576
-0.47(-12.11%)
Mar 11, 2022
4.120
4.140
3.870
3.880
200,298
-0.26(-6.28%)
Mar 10, 2022
3.890
4.150
3.890
4.140
329,631
+0.26(+6.70%)
Mar 09, 2022
3.900
3.930
3.710
3.880
205,100
-0.04(-1.02%)
Mar 08, 2022
3.660
4.080
3.645
3.920
404,489
+0.31(+8.59%)
Mar 07, 2022
4.170
4.290
3.250
3.610
922,205
-0.55(-13.22%)
Mar 04, 2022
4.140
4.430
4.090
4.160
750,664
-0.01(-0.24%)
Mar 03, 2022
4.050
4.180
3.870
4.170
574,800
+0.18(+4.51%)
Mar 02, 2022
3.750
4.059
3.750
3.990
405,925
+0.32(+8.72%)
Mar 01, 2022
3.400
3.740
3.370
3.670
387,257
+0.24(+7.00%)
Feb 28, 2022
3.290
3.530
3.220
3.430
323,975
-0.06(-1.72%)
Feb 25, 2022
3.310
3.550
3.310
3.490
143,183
+0.19(+5.76%)
Feb 24, 2022
3.420
3.420
3.200
3.300
199,539
-0.12(-3.51%)
Feb 23, 2022
3.480
3.650
3.380
3.420
168,340
-0.02(-0.73%)
Feb 22, 2022
3.620
3.790
3.330
3.445
553,237
-0.15(-4.04%)
Feb 18, 2022
3.590
0
+0.34(+10.46%)
Feb 17, 2022
3.280
3.400
3.130
3.250
535,710
+0.00(+0.00%)
Feb 16, 2022
3.100
3.330
3.100
3.250
422,048
+0.12(+3.83%)
Feb 15, 2022
2.990
3.140
2.834
3.130
358,291
+0.24(+8.30%)
Feb 14, 2022
2.890
2.970
2.800
2.890
402,805
+0.00(+0.00%)
Feb 11, 2022
2.680
2.920
2.650
2.890
436,768
+0.17(+6.25%)
Feb 10, 2022
2.660
2.830
2.629
2.720
366,175
+0.08(+3.03%)
Feb 09, 2022
2.500
2.640
2.457
2.640
160,108
+0.15(+6.02%)
Feb 08, 2022
2.380
2.560
2.320
2.490
285,255
+0.07(+2.89%)
Feb 07, 2022
2.450
2.460
2.330
2.420
627,667
-0.03(-1.22%)
Feb 04, 2022
2.430
2.490
2.360
2.450
671,169
+0.02(+0.82%)
Feb 03, 2022
2.400
2.430
106,934
-0.02(-0.82%)
Feb 02, 2022
2.450
2.500
2.430
2.450
83,007
+0.00(+0.00%)
Feb 01, 2022
2.430
2.530
2.360
2.450
149,654
+0.03(+1.24%)
Jan 31, 2022
2.440
2.420
77,442
-0.03(-1.22%)
Jan 28, 2022
2.587
2.587
2.340
2.450
135,722
+0.02(+0.82%)
Jan 27, 2022
2.490
2.510
2.350
2.430
140,395
-0.01(-0.41%)
Jan 26, 2022
2.540
2.620
2.320
2.440
112,914
-0.03(-1.21%)
Jan 25, 2022
2.380
2.560
2.220
2.470
185,568
+0.09(+3.78%)
Jan 24, 2022
2.380
2.410
2.196
2.380
141,521
-0.03(-1.24%)
Jan 21, 2022
2.450
2.550
2.330
2.410
150,467
-0.10(-3.98%)
Jan 20, 2022
2.630
2.686
2.500
2.510
139,421
-0.11(-4.20%)
Jan 19, 2022
2.690
2.740
2.560
2.620
129,608
-0.06(-2.24%)
Jan 18, 2022
2.750
2.840
2.650
2.680
130,496
-0.07(-2.55%)
Jan 14, 2022
2.750
0
+0.08(+3.00%)
Jan 13, 2022
2.750
2.830
2.610
2.670
191,140
-0.06(-2.20%)
Jan 12, 2022
2.570
2.750
2.520
2.730
227,991
+0.20(+7.91%)
Jan 11, 2022
2.460
2.560
2.423
2.530
153,326
+0.05(+2.02%)
Jan 10, 2022
2.540
2.540
2.380
2.480
65,158
-0.06(-2.36%)
Jan 07, 2022
2.550
2.580
2.450
2.540
78,949
+0.07(+2.83%)
Jan 06, 2022
2.430
2.490
2.320
2.470
51,202
+0.06(+2.49%)
Jan 05, 2022
2.540
2.620
2.350
2.410
193,983
-0.14(-5.49%)
Jan 04, 2022
2.690
2.700
2.510
2.550
302,201
-0.10(-3.77%)
Jan 03, 2022
2.460
2.660
2.410
2.650
169,253
+0.19(+7.72%)
Dec 31, 2021
2.320
2.470
2.320
2.460
142,535
+0.05(+2.07%)
Dec 30, 2021
2.370
2.480
2.340
2.410
132,913
+0.02(+0.84%)
Dec 29, 2021
2.400
2.480
2.345
2.390
109,900
-0.02(-0.83%)
Dec 28, 2021
2.370
2.450
2.370
2.410
93,654
+0.00(+0.00%)
Dec 27, 2021
2.440
2.440
2.335
2.410
111,454
-0.01(-0.41%)
Dec 23, 2021
2.512
2.512
2.320
2.420
79,514
+0.06(+2.54%)
Dec 22, 2021
2.330
2.390
2.270
2.360
126,639
+0.05(+2.16%)
Dec 21, 2021
2.250
2.390
2.152
2.310
250,908
+0.09(+4.05%)
Dec 20, 2021
2.240
2.240
2.100
2.220
135,951
+0.01(+0.45%)
Dec 17, 2021
2.170
2.250
2.074
2.210
121,021
+0.04(+1.84%)
Dec 16, 2021
2.240
2.310
2.130
2.170
166,277
-0.04(-1.81%)
Dec 15, 2021
2.170
2.240
2.060
2.210
248,081
+0.01(+0.45%)
Dec 14, 2021
2.180
2.330
2.150
2.200
121,856
-0.04(-1.79%)
Dec 13, 2021
2.330
2.370
2.200
2.240
279,596
-0.11(-4.68%)
Dec 10, 2021
2.370
2.410
2.280
2.350
58,695
-0.03(-1.26%)
Dec 09, 2021
2.450
2.450
2.350
2.380
77,786
-0.04(-1.65%)
Dec 08, 2021
2.430
2.465
2.360
2.420
57,559
+0.02(+0.83%)
Dec 07, 2021
2.450
2.530
2.390
2.400
69,532
-0.03(-1.23%)
Dec 06, 2021
2.360
2.500
2.300
2.430
114,766
+0.07(+2.97%)
Dec 03, 2021
2.480
2.540
2.310
2.360
131,042
-0.09(-3.67%)
Dec 02, 2021
2.380
2.500
2.340
2.450
103,855
+0.10(+4.26%)
Dec 01, 2021
2.500
2.540
2.280
2.350
166,922
-0.11(-4.47%)
Nov 30, 2021
2.610
2.650
2.450
2.460
339,867
-0.18(-6.82%)
Nov 29, 2021
2.700
2.700
2.540
2.640
200,528
+0.02(+0.76%)
Nov 26, 2021
2.550
2.650
2.480
2.620
192,008
-0.15(-5.42%)
Nov 24, 2021
2.670
2.770
2.550
2.770
235,811
+0.11(+4.14%)
Nov 23, 2021
2.480
2.890
2.480
2.660
566,642
+0.19(+7.69%)
Nov 22, 2021
2.320
2.560
2.275
2.470
475,210
+0.17(+7.39%)
Nov 19, 2021
2.240
2.360
2.200
2.300
283,918
+0.06(+2.68%)
Nov 18, 2021
2.310
2.260
2.240
2.240
357,998
-0.05(-2.18%)
Nov 17, 2021
2.340
2.440
2.230
2.290
209,166
-0.06(-2.55%)
Nov 16, 2021
2.525
2.525
2.310
2.350
491,164
-0.08(-3.29%)
Nov 15, 2021
2.680
2.690
2.400
2.430
472,010
-0.21(-7.95%)
Nov 12, 2021
2.670
2.700
2.570
2.640
331,995
+0.00(+0.00%)
Nov 11, 2021
2.680
2.690
2.600
2.640
225,913
-0.01(-0.38%)
Nov 10, 2021
2.730
2.630
2.650
307,797
-0.09(-3.28%)
Nov 09, 2021
3.050
3.130
2.550
2.740
1,571,418
-0.50(-15.43%)
Nov 08, 2021
3.100
3.400
3.080
3.240
603,590
+0.11(+3.51%)
Nov 05, 2021
3.100
3.160
3.020
3.130
77,557
+0.05(+1.62%)
Nov 04, 2021
3.100
3.200
3.020
3.080
302,209
-0.03(-0.96%)
Nov 03, 2021
3.090
3.190
3.000
3.110
344,472
+0.03(+0.97%)
Nov 02, 2021
3.370
3.374
3.030
3.080
384,640
-0.32(-9.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.