Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.887 10.06 9.498 9.528 362,592 -0.56(-5.55%)
Oct 28, 2011 10.13 10.32 9.902 10.09 331,421 -0.07(-0.66%)
Oct 27, 2011 9.804 10.54 9.536 10.16 838,359 +0.70(+7.42%)
Oct 26, 2011 9.050 9.498 8.781 9.454 346,342 +0.55(+6.21%)
Oct 25, 2011 9.386 9.386 8.856 8.901 608,577 -0.55(-5.85%)
Oct 24, 2011 9.132 9.468 8.991 9.454 396,054 +0.36(+3.94%)
Oct 21, 2011 9.073 9.200 8.931 9.095 287,137 +0.20(+2.27%)
Oct 20, 2011 9.043 9.110 8.610 8.893 401,484 -0.12(-1.33%)
Oct 19, 2011 9.334 9.401 8.923 9.013 205,440 -0.31(-3.29%)
Oct 18, 2011 9.185 9.528 8.938 9.319 469,556 +0.16(+1.79%)
Oct 17, 2011 9.498 9.790 9.117 9.155 380,711 -0.19(-2.00%)
Oct 14, 2011 9.035 9.692 9.035 9.342 460,219 +0.62(+7.11%)
Oct 13, 2011 8.632 8.767 8.438 8.722 120,103 +0.01(+0.09%)
Oct 12, 2011 8.580 8.886 8.550 8.714 408,657 +0.21(+2.46%)
Oct 11, 2011 8.438 8.587 8.371 8.505 315,665 -0.03(-0.35%)
Oct 10, 2011 8.580 8.602 8.326 8.535 454,227 +0.13(+1.51%)
Oct 07, 2011 8.655 8.655 8.199 8.408 400,549 -0.10(-1.23%)
Oct 06, 2011 8.431 8.572 8.311 8.513 329,082 +0.06(+0.71%)
Oct 05, 2011 7.818 8.684 7.744 8.453 449,384 +0.63(+8.12%)
Oct 04, 2011 7.094 7.841 7.034 7.818 609,396 +0.69(+9.63%)
Oct 03, 2011 7.273 7.572 7.116 7.131 502,193 -0.19(-2.65%)
Sep 30, 2011 7.445 7.572 7.310 7.325 350,666 -0.24(-3.16%)
Sep 29, 2011 7.228 7.572 7.228 7.564 357,025 +0.52(+7.42%)
Sep 28, 2011 7.407 7.557 7.019 7.042 362,020 -0.38(-5.13%)
Sep 27, 2011 7.154 7.646 7.131 7.422 642,339 +0.43(+6.20%)
Sep 26, 2011 6.795 7.004 6.616 6.989 179,915 +0.25(+3.65%)
Sep 23, 2011 6.474 6.780 6.317 6.743 316,647 +0.25(+3.91%)
Sep 22, 2011 6.482 6.646 6.276 6.489 804,558 -0.16(-2.47%)
Sep 21, 2011 7.004 7.154 6.646 6.653 139,733 -0.34(-4.91%)
Sep 20, 2011 7.258 7.460 6.989 6.997 252,742 -0.25(-3.40%)
Sep 19, 2011 7.467 7.467 7.146 7.243 253,895 -0.37(-4.90%)
Sep 16, 2011 7.213 7.654 7.213 7.617 486,580 +0.49(+6.92%)
Sep 15, 2011 7.251 7.490 7.057 7.124 1,101,948 +0.01(+0.10%)
Sep 14, 2011 7.131 7.236 7.004 7.116 716,361 +0.05(+0.74%)
Sep 13, 2011 6.885 7.131 6.885 7.064 355,233 +0.21(+3.05%)
Sep 12, 2011 6.825 7.101 6.743 6.855 445,092 -0.07(-0.97%)
Sep 09, 2011 7.124 7.124 6.870 6.922 537,305 -0.28(-3.94%)
Sep 08, 2011 7.490 7.557 7.142 7.206 453,094 -0.34(-4.46%)
Sep 07, 2011 7.183 7.549 7.146 7.542 832,661 +0.49(+6.99%)
Sep 06, 2011 6.930 7.706 6.728 7.049 775,440 -0.13(-1.87%)
Sep 02, 2011 7.109 7.303 7.086 7.183 609,146 -0.08(-1.13%)
Sep 01, 2011 7.744 7.878 7.169 7.266 654,927 -0.49(-6.26%)
Aug 31, 2011 7.893 8.072 7.676 7.751 429,385 -0.07(-0.86%)
Aug 30, 2011 7.766 7.863 7.512 7.818 414,126 -0.03(-0.38%)
Aug 29, 2011 7.520 7.900 7.325 7.848 598,983 +0.43(+5.84%)
Aug 26, 2011 7.019 7.430 6.877 7.415 404,117 +0.34(+4.75%)
Aug 25, 2011 7.221 7.295 6.930 7.079 406,165 -0.07(-1.04%)
Aug 24, 2011 6.952 7.273 6.952 7.154 639,140 +0.22(+3.12%)
Aug 23, 2011 6.646 6.945 6.534 6.937 417,203 +0.32(+4.85%)
Aug 22, 2011 6.818 6.818 6.534 6.616 556,744 +0.00(+0.00%)
Aug 19, 2011 6.519 6.683 6.414 6.616 525,462 -0.04(-0.56%)
Aug 18, 2011 6.810 6.959 6.623 6.653 1,161,881 -0.37(-5.31%)
Aug 17, 2011 7.101 7.154 6.930 7.027 760,239 -0.04(-0.63%)
Aug 16, 2011 7.027 7.202 6.892 7.071 475,498 -0.04(-0.53%)
Aug 15, 2011 6.721 7.116 6.721 7.109 602,422 +0.46(+6.85%)
Aug 12, 2011 6.691 6.706 6.370 6.653 2,134,187 +0.02(+0.34%)
Aug 11, 2011 6.571 6.758 6.511 6.631 1,348,393 +0.10(+1.49%)
Aug 10, 2011 6.623 6.758 6.511 6.534 2,290,728 -0.19(-2.78%)
Aug 09, 2011 6.605 6.721 6.355 6.721 1,822,694 +0.50(+8.04%)
Aug 08, 2011 6.452 6.646 6.213 6.220 1,476,045 -0.41(-6.19%)
Aug 05, 2011 6.556 6.706 6.422 6.631 3,614,007 +0.18(+2.78%)
Aug 04, 2011 6.482 6.706 6.399 6.452 1,631,072 -0.07(-1.14%)
Aug 03, 2011 7.572 7.841 6.063 6.526 4,454,227 -3.14(-32.51%)
Aug 02, 2011 10.10 10.19 9.670 9.670 215,742 -0.52(-5.13%)
Aug 01, 2011 10.46 10.54 10.11 10.19 238,139 -0.10(-0.94%)
Jul 29, 2011 10.22 10.51 10.14 10.29 260,765 -0.04(-0.36%)
Jul 28, 2011 10.50 10.76 10.24 10.33 320,154 -0.14(-1.36%)
Jul 27, 2011 10.68 10.69 10.40 10.47 297,154 -0.27(-2.50%)
Jul 26, 2011 11.04 11.16 10.65 10.74 648,854 -0.26(-2.38%)
Jul 25, 2011 10.89 11.23 10.84 11.00 558,265 -0.01(-0.07%)
Jul 22, 2011 11.01 11.07 10.77 11.01 217,757 +0.18(+1.66%)
Jul 21, 2011 10.25 11.11 10.25 10.83 598,905 +0.68(+6.70%)
Jul 20, 2011 10.34 10.34 9.842 10.15 158,187 -0.16(-1.52%)
Jul 19, 2011 10.07 10.41 9.805 10.30 206,333 +0.32(+3.22%)
Jul 18, 2011 9.999 10.13 9.954 9.984 288,760 -0.08(-0.82%)
Jul 15, 2011 9.767 10.09 9.767 10.07 421,347 +0.33(+3.37%)
Jul 14, 2011 9.954 9.961 9.692 9.737 215,967 -0.17(-1.73%)
Jul 13, 2011 9.946 10.11 9.775 9.909 773,775 +0.01(+0.15%)
Jul 12, 2011 9.782 10.02 9.782 9.894 326,862 +0.09(+0.91%)
Jul 11, 2011 9.999 10.07 9.670 9.804 480,974 -0.33(-3.24%)
Jul 08, 2011 10.33 10.48 9.652 10.13 366,736 -0.40(-3.83%)
Jul 07, 2011 10.01 10.56 9.939 10.54 362,117 +0.62(+6.25%)
Jul 06, 2011 9.939 10.06 9.872 9.916 306,987 -0.02(-0.23%)
Jul 05, 2011 10.04 10.16 9.872 9.939 251,757 -0.11(-1.11%)
Jul 01, 2011 9.782 10.11 9.752 10.05 230,153 +0.28(+2.91%)
Jun 30, 2011 9.730 9.887 9.670 9.767 127,033 +0.01(+0.15%)
Jun 29, 2011 9.857 9.872 9.648 9.752 160,198 -0.07(-0.76%)
Jun 28, 2011 9.745 9.857 9.685 9.827 209,720 +0.08(+0.84%)
Jun 27, 2011 9.633 9.760 9.483 9.745 218,921 +0.10(+1.01%)
Jun 24, 2011 9.894 9.987 9.595 9.648 573,139 -0.23(-2.34%)
Jun 23, 2011 9.692 9.954 9.607 9.879 123,131 +0.04(+0.38%)
Jun 22, 2011 9.887 10.01 9.775 9.842 166,903 -0.13(-1.35%)
Jun 21, 2011 9.804 10.16 9.767 9.976 202,256 +0.22(+2.30%)
Jun 20, 2011 9.715 9.879 9.648 9.752 214,963 -0.01(-0.15%)
Jun 17, 2011 9.618 9.857 9.588 9.767 448,710 +0.27(+2.79%)
Jun 16, 2011 9.155 9.510 9.155 9.502 668,457 +0.34(+3.71%)
Jun 15, 2011 9.259 9.334 9.065 9.162 242,361 -0.22(-2.31%)
Jun 14, 2011 9.282 9.543 9.282 9.379 309,814 +0.23(+2.53%)
Jun 13, 2011 9.327 9.461 9.125 9.147 207,140 -0.13(-1.37%)
Jun 10, 2011 9.513 9.625 9.192 9.274 177,527 -0.29(-3.04%)
Jun 09, 2011 9.633 9.745 9.543 9.566 189,482 -0.03(-0.31%)
Jun 08, 2011 9.528 9.775 9.267 9.595 222,834 +0.01(+0.16%)
Jun 07, 2011 9.797 9.924 9.558 9.580 317,855 -0.12(-1.23%)
Jun 06, 2011 9.722 9.864 9.551 9.700 217,226 +0.01(+0.15%)
Jun 03, 2011 9.640 9.857 9.573 9.685 465,686 -0.01(-0.15%)
May 24, 2011 9.760 9.760 9.514 9.700 357,402 +0.00(+0.00%)
May 23, 2011 9.379 9.969 9.379 9.700 547,347 +0.11(+1.17%)
May 20, 2011 9.580 9.671 9.401 9.588 831,417 -0.07(-0.77%)
May 19, 2011 9.804 9.887 9.551 9.663 187,819 -0.04(-0.46%)
May 18, 2011 9.521 9.715 9.446 9.707 519,580 +0.24(+2.52%)
May 17, 2011 9.566 9.625 9.436 9.468 599,446 -0.19(-1.93%)
May 16, 2011 9.984 10.09 9.640 9.655 306,544 -0.42(-4.15%)
May 13, 2011 10.60 10.60 9.902 10.07 588,615 -0.52(-4.93%)
May 12, 2011 10.44 10.60 10.30 10.60 502,678 +0.08(+0.78%)
May 11, 2011 10.63 10.74 10.30 10.51 307,907 -0.19(-1.74%)
May 10, 2011 10.67 10.75 10.61 10.70 111,003 +0.11(+1.06%)
May 09, 2011 10.58 10.66 10.51 10.59 202,523 -0.04(-0.35%)
May 06, 2011 10.74 10.87 10.61 10.63 232,375 +0.10(+0.99%)
May 05, 2011 10.60 10.81 10.47 10.52 332,523 -0.24(-2.22%)
May 04, 2011 10.91 10.92 10.47 10.76 861,041 -0.41(-3.68%)
May 03, 2011 11.36 11.48 11.17 11.17 210,083 -0.21(-1.84%)
May 02, 2011 11.47 11.72 11.38 11.38 353,947 -0.31(-2.62%)
Apr 29, 2011 11.60 11.76 11.56 11.69 365,835 +0.09(+0.77%)
Apr 28, 2011 11.57 11.69 11.40 11.60 266,947 -0.15(-1.27%)
Apr 27, 2011 11.93 11.93 11.62 11.75 158,114 -0.19(-1.63%)
Apr 26, 2011 12.04 12.04 11.90 11.94 253,661 -0.06(-0.50%)
Apr 25, 2011 12.00 12.02 11.88 12.00 121,513 +0.08(+0.69%)
Apr 21, 2011 12.16 12.36 11.77 11.92 279,426 -0.11(-0.90%)
Apr 20, 2011 11.98 12.04 11.87 12.03 1,397,009 +0.20(+1.67%)
Apr 19, 2011 11.80 11.85 11.25 11.83 596,646 +0.02(+0.19%)
Apr 18, 2011 12.13 12.19 11.69 11.81 270,548 -0.54(-4.36%)
Apr 15, 2011 12.37 12.40 12.13 12.34 260,360 -0.07(-0.60%)
Apr 14, 2011 12.35 12.49 12.26 12.42 127,258 -0.07(-0.54%)
Apr 13, 2011 12.63 12.66 12.34 12.49 208,500 -0.04(-0.36%)
Apr 12, 2011 12.65 12.78 12.52 12.53 163,983 -0.26(-2.04%)
Apr 11, 2011 13.09 13.24 12.75 12.79 104,322 -0.28(-2.17%)
Apr 08, 2011 13.58 13.58 13.05 13.08 67,978 -0.46(-3.37%)
Apr 07, 2011 13.70 13.70 13.22 13.53 278,152 -0.15(-1.09%)
Apr 06, 2011 13.80 13.86 13.64 13.68 277,146 -0.06(-0.43%)
Apr 05, 2011 13.63 13.75 13.55 13.74 77,001 +0.07(+0.49%)
Apr 04, 2011 13.69 13.71 13.55 13.67 267,796 +0.00(+0.00%)
Apr 01, 2011 13.72 13.81 13.60 13.67 213,294 +0.01(+0.05%)
Mar 31, 2011 13.46 13.68 13.40 13.66 128,725 +0.19(+1.44%)
Mar 30, 2011 13.47 13.49 13.23 13.47 94,216 +0.27(+2.04%)
Mar 29, 2011 13.07 13.26 13.03 13.20 111,055 +0.12(+0.91%)
Mar 28, 2011 13.11 13.11 12.89 13.08 119,764 +0.01(+0.06%)
Mar 25, 2011 13.23 13.25 13.05 13.08 122,746 -0.07(-0.57%)
Mar 24, 2011 12.96 13.25 12.91 13.15 197,070 +0.26(+2.03%)
Mar 23, 2011 12.45 13.04 12.23 12.89 338,798 +0.43(+3.48%)
Mar 22, 2011 12.78 12.83 12.44 12.46 97,847 -0.31(-2.40%)
Mar 21, 2011 12.77 12.84 12.22 12.76 139,335 +0.56(+4.59%)
Mar 18, 2011 12.12 12.22 11.90 12.20 236,648 +0.17(+1.43%)
Mar 17, 2011 12.37 12.37 11.84 12.03 422,939 -0.07(-0.62%)
Mar 16, 2011 12.48 12.49 12.01 12.10 567,574 -0.43(-3.40%)
Mar 15, 2011 12.22 12.60 12.13 12.53 134,834 -0.10(-0.77%)
Mar 14, 2011 12.58 12.75 12.52 12.63 117,245 -0.14(-1.11%)
Mar 11, 2011 12.63 12.87 12.52 12.77 304,596 +0.11(+0.88%)
Mar 10, 2011 12.96 12.99 12.51 12.66 397,310 -0.51(-3.86%)
Mar 09, 2011 13.29 13.37 13.14 13.16 136,754 -0.13(-0.98%)
Mar 08, 2011 13.07 13.50 12.81 13.30 138,857 +0.22(+1.68%)
Mar 07, 2011 13.54 13.54 12.92 13.08 267,702 -0.40(-2.99%)
Mar 04, 2011 13.47 13.56 13.35 13.48 373,017 -0.01(-0.05%)
Mar 03, 2011 13.24 13.55 13.24 13.49 655,452 +0.41(+3.14%)
Mar 02, 2011 12.94 13.08 12.78 13.08 185,179 +0.10(+0.75%)
Mar 01, 2011 13.38 13.41 12.81 12.98 164,495 -0.36(-2.69%)
Feb 28, 2011 13.42 13.46 13.17 13.34 225,633 +0.04(+0.34%)
Feb 25, 2011 13.19 13.37 12.53 13.29 367,308 +0.13(+0.96%)
Feb 24, 2011 13.12 13.21 12.83 13.16 180,284 +0.06(+0.46%)
Feb 23, 2011 13.22 13.28 12.99 13.11 287,000 -0.07(-0.57%)
Feb 22, 2011 13.26 13.34 12.97 13.18 199,617 -0.26(-1.94%)
Feb 18, 2011 13.38 13.53 13.34 13.44 264,156 +0.13(+1.01%)
Feb 17, 2011 13.25 13.37 13.08 13.31 138,250 +0.04(+0.28%)
Feb 16, 2011 13.27 13.39 13.23 13.27 140,283 +0.02(+0.17%)
Feb 15, 2011 13.44 13.55 13.21 13.25 137,848 -0.22(-1.66%)
Feb 14, 2011 13.45 13.63 13.44 13.47 186,826 -0.01(-0.06%)
Feb 11, 2011 13.52 13.57 13.42 13.48 145,238 -0.08(-0.61%)
Feb 10, 2011 13.78 13.84 13.52 13.56 307,990 -0.28(-2.05%)
Feb 09, 2011 14.36 14.36 13.18 13.84 659,858 -0.13(-0.96%)
Feb 08, 2011 14.15 14.21 13.92 13.98 577,710 -0.18(-1.27%)
Feb 07, 2011 13.81 14.20 13.74 14.16 457,948 +0.34(+2.49%)
Feb 04, 2011 13.79 13.85 13.65 13.81 159,109 +0.03(+0.22%)
Feb 03, 2011 13.54 13.83 13.31 13.78 298,955 +0.25(+1.88%)
Feb 02, 2011 13.55 13.76 13.38 13.53 128,283 -0.10(-0.71%)
Feb 01, 2011 13.41 13.84 13.40 13.63 338,908 +0.28(+2.07%)
Jan 31, 2011 13.21 13.42 13.02 13.35 196,389 +0.22(+1.65%)
Jan 28, 2011 13.33 13.36 12.96 13.13 346,355 -0.26(-1.95%)
Jan 27, 2011 13.44 13.49 13.18 13.40 549,913 -0.08(-0.61%)
Jan 26, 2011 13.02 13.69 13.01 13.48 657,576 +0.52(+3.98%)
Jan 25, 2011 12.66 12.97 12.43 12.96 360,019 +0.19(+1.52%)
Jan 24, 2011 12.81 12.90 12.69 12.77 290,677 -0.07(-0.52%)
Jan 21, 2011 13.38 13.38 12.81 12.84 191,293 -0.42(-3.15%)
Jan 20, 2011 13.49 13.63 13.24 13.25 134,964 -0.36(-2.63%)
Jan 19, 2011 13.87 13.99 13.58 13.61 377,584 -0.29(-2.09%)
Jan 18, 2011 13.63 13.93 13.57 13.90 204,771 +0.22(+1.58%)
Jan 14, 2011 13.52 13.72 13.40 13.69 194,074 +0.19(+1.38%)
Jan 13, 2011 13.43 13.63 13.37 13.50 112,911 +0.07(+0.50%)
Jan 12, 2011 13.37 13.52 13.21 13.43 266,247 +0.20(+1.52%)
Jan 11, 2011 13.23 13.29 13.03 13.23 217,230 +0.06(+0.45%)
Jan 10, 2011 13.05 13.29 13.00 13.17 199,865 +0.01(+0.11%)
Jan 07, 2011 12.96 13.22 12.87 13.16 400,496 +0.24(+1.85%)
Jan 06, 2011 12.43 13.14 12.43 12.92 464,386 +0.47(+3.78%)
Jan 05, 2011 12.07 12.52 12.03 12.45 112,329 +0.38(+3.16%)
Jan 04, 2011 12.28 12.30 11.94 12.07 263,990 -0.16(-1.28%)
Jan 03, 2011 12.19 12.28 12.01 12.22 424,900 +0.14(+1.17%)
Dec 31, 2010 12.34 12.38 12.06 12.08 220,140 -0.27(-2.18%)
Dec 30, 2010 12.34 12.42 12.24 12.35 163,053 -0.01(-0.06%)
Dec 29, 2010 12.40 12.49 12.31 12.36 75,150 +0.02(+0.18%)
Dec 28, 2010 12.49 12.61 12.31 12.34 120,023 -0.18(-1.43%)
Dec 27, 2010 12.46 12.52 12.28 12.52 67,648 +0.02(+0.15%)
Dec 23, 2010 12.51 12.56 12.29 12.50 119,531 -0.01(-0.09%)
Dec 22, 2010 12.60 12.60 12.21 12.51 166,898 -0.07(-0.59%)
Dec 21, 2010 12.73 12.77 12.50 12.58 156,900 -0.05(-0.41%)
Dec 20, 2010 12.66 12.74 12.42 12.63 120,281 +0.08(+0.65%)
Dec 17, 2010 12.54 12.63 12.45 12.55 244,213 +0.01(+0.12%)
Dec 16, 2010 12.38 12.54 12.22 12.54 105,964 +0.17(+1.39%)
Dec 15, 2010 12.32 12.51 12.28 12.37 143,085 -0.01(-0.06%)
Dec 14, 2010 12.47 12.47 12.22 12.37 116,936 -0.01(-0.12%)
Dec 13, 2010 12.57 12.57 12.38 12.39 159,583 -0.11(-0.90%)
Dec 10, 2010 12.44 12.51 12.25 12.50 157,419 +0.11(+0.90%)
Dec 09, 2010 12.31 12.48 12.11 12.39 216,800 +0.24(+1.97%)
Dec 08, 2010 12.04 12.19 11.89 12.15 223,836 +0.12(+0.99%)
Dec 07, 2010 12.07 12.21 11.98 12.03 249,716 +0.13(+1.07%)
Dec 06, 2010 11.69 11.98 11.67 11.90 112,899 +0.16(+1.33%)
Dec 03, 2010 11.54 11.81 11.42 11.75 209,313 +0.10(+0.90%)
Dec 02, 2010 11.45 11.66 11.37 11.64 360,687 +0.17(+1.50%)
Dec 01, 2010 11.54 11.65 11.40 11.47 239,229 +0.19(+1.65%)
Nov 30, 2010 11.32 11.40 11.25 11.28 218,333 -0.22(-1.88%)
Nov 29, 2010 11.37 11.54 11.29 11.50 178,410 +0.03(+0.26%)
Nov 26, 2010 11.39 11.54 11.38 11.47 54,690 -0.05(-0.45%)
Nov 24, 2010 11.28 11.52 11.52 11.52 184,452 +0.32(+2.87%)
Nov 23, 2010 11.04 11.22 10.95 11.20 144,990 -0.05(-0.46%)
Nov 22, 2010 11.16 11.38 11.04 11.25 136,378 +0.03(+0.27%)
Nov 19, 2010 11.36 11.36 11.13 11.22 134,614 -0.13(-1.18%)
Nov 18, 2010 11.19 11.41 11.17 11.36 123,740 +0.35(+3.19%)
Nov 17, 2010 11.13 11.16 10.93 11.01 133,361 -0.11(-1.01%)
Nov 16, 2010 11.38 11.38 10.89 11.12 341,220 -0.40(-3.50%)
Nov 15, 2010 11.52 11.65 11.42 11.52 108,404 +0.02(+0.19%)
Nov 12, 2010 11.45 11.59 11.38 11.50 207,726 -0.08(-0.71%)
Nov 11, 2010 11.48 11.61 11.40 11.58 109,743 -0.06(-0.51%)
Nov 10, 2010 11.54 11.67 11.30 11.64 216,242 +0.12(+1.04%)
Nov 09, 2010 11.60 11.66 11.46 11.52 373,060 -0.02(-0.19%)
Nov 08, 2010 11.50 11.60 11.45 11.54 165,241 -0.04(-0.39%)
Nov 05, 2010 11.58 11.61 11.35 11.59 254,740 +0.05(+0.45%)
Nov 04, 2010 11.52 11.63 11.38 11.54 368,440 +0.22(+1.91%)
Nov 03, 2010 11.33 11.47 11.18 11.32 249,022 +0.01(+0.07%)
Nov 02, 2010 11.32 11.42 11.04 11.31 434,496 +0.16(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.