Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
105.85
+1.64 (+1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
0.3989
0.4453
0.3804
0.3896
6,575
+0.02(+5.00%)
Oct 30, 2002
0.3711
0.3711
0.3432
0.3711
2,263
+0.00(+0.00%)
Oct 29, 2002
0.3896
0.3896
0.3247
0.3711
7,437
-0.06(-14.89%)
Oct 28, 2002
0.4638
0.4917
0.4360
0.4360
103,698
-0.03(-6.00%)
Oct 25, 2002
0.4546
0.4638
0.4546
0.4638
10,779
+0.03(+6.38%)
Oct 24, 2002
0.4175
0.4360
0.4175
0.4360
2,802
+0.02(+4.44%)
Oct 23, 2002
0.4082
0.4175
0.4082
0.4175
2,263
+0.00(+0.00%)
Oct 22, 2002
0.3989
0.4175
0.3989
0.4175
233,914
+0.01(+2.27%)
Oct 21, 2002
0.3896
0.4082
0.3896
0.4082
5,497
+0.02(+4.76%)
Oct 18, 2002
0.3896
0.4175
0.3896
0.3896
25,655
+0.00(+0.00%)
Oct 17, 2002
0.3340
0.4175
0.3340
0.3896
336,104
+0.04(+10.53%)
Oct 16, 2002
0.3525
0.3618
0.3525
0.3525
30,182
+0.00(+0.00%)
Oct 15, 2002
0.3525
0.4638
0.3340
0.3525
75,671
+0.00(+0.00%)
Oct 14, 2002
0.3896
0.3896
0.3432
0.3525
5,389
+0.01(+2.70%)
Oct 11, 2002
0.3247
0.3896
0.3247
0.3432
26,733
+0.01(+2.78%)
Oct 10, 2002
0.2969
0.3711
0.2969
0.3340
106,567
+0.02(+5.88%)
Oct 09, 2002
0.3618
0.3618
0.2783
0.3154
442,066
-0.04(-10.53%)
Oct 08, 2002
0.3989
0.3989
0.3340
0.3525
55,083
-0.05(-11.63%)
Oct 07, 2002
0.3711
0.3989
0.3525
0.3989
13,258
-0.02(-4.44%)
Oct 04, 2002
0.4917
0.5659
0.3340
0.4175
136,683
-0.06(-13.46%)
Oct 03, 2002
0.4638
0.4825
0.4638
0.4824
4,096
-0.07(-13.33%)
Oct 02, 2002
0.4917
0.5566
0.4917
0.5566
4,419
+0.06(+13.21%)
Oct 01, 2002
0.4731
0.5102
0.4731
0.4917
5,281
-0.09(-15.87%)
Sep 30, 2002
0.4546
0.5844
0.4546
0.5844
2,048
+0.00(+0.00%)
Sep 27, 2002
0.5844
0.5844
0.5844
0.5844
0
+0.00(+0.00%)
Sep 26, 2002
0.5566
0.5844
0.4638
0.5844
10,348
+0.03(+5.00%)
Sep 25, 2002
0.5566
0.5659
0.4824
0.5566
5,928
+0.05(+9.09%)
Sep 24, 2002
0.5288
0.5659
0.5102
0.5102
20,481
-0.05(-8.33%)
Sep 23, 2002
0.5937
0.6039
0.5566
0.5566
26,948
-0.04(-6.25%)
Sep 20, 2002
0.5839
0.5937
0.5195
0.5937
28,242
+0.02(+3.23%)
Sep 19, 2002
0.5195
0.6030
0.5195
0.5752
62,520
+0.06(+12.73%)
Sep 18, 2002
0.5844
0.5844
0.4360
0.5102
56,592
-0.08(-14.00%)
Sep 17, 2002
0.5659
0.5937
0.5288
0.5933
646
-0.05(-7.32%)
Sep 16, 2002
0.6485
0.6485
0.5529
0.6401
13,797
+0.08(+15.00%)
Sep 13, 2002
0.5844
0.5937
0.5473
0.5566
25,762
-0.04(-6.25%)
Sep 12, 2002
0.6679
0.6679
0.5937
0.5937
13,905
-0.08(-12.33%)
Sep 11, 2002
0.6679
0.6772
0.6587
0.6772
95,398
+0.01(+1.39%)
Sep 10, 2002
0.6494
0.6772
0.6410
0.6679
16,169
-0.02(-2.70%)
Sep 09, 2002
0.7050
0.7050
0.6587
0.6865
181,957
-0.02(-2.63%)
Sep 06, 2002
0.7245
0.7245
0.6865
0.7050
15,953
-0.03(-3.80%)
Sep 05, 2002
0.7607
0.7607
0.6865
0.7329
5,928
-0.01(-1.25%)
Sep 04, 2002
0.7422
0.7607
0.6772
0.7422
17,570
-0.02(-2.44%)
Sep 03, 2002
0.7422
0.7607
0.7236
0.7607
20,588,808
-0.02(-2.38%)
Aug 30, 2002
0.7700
0.7793
0.7422
0.7793
8,946
+0.01(+1.20%)
Aug 29, 2002
0.7329
0.7700
0.7329
0.7700
23,499
+0.04(+5.06%)
Aug 28, 2002
0.7418
0.7422
0.6865
0.7329
70,066
-0.01(-1.25%)
Aug 27, 2002
0.7329
0.7885
0.7329
0.7422
26,194
+0.00(+0.00%)
Aug 26, 2002
0.7700
0.7700
0.7143
0.7422
22,097
-0.06(-6.98%)
Aug 23, 2002
0.7885
0.7978
0.7329
0.7978
15,199
+0.01(+1.24%)
Aug 22, 2002
0.7422
0.8164
0.7422
0.7881
16,492
+0.05(+6.19%)
Aug 21, 2002
0.7050
0.7422
0.7050
0.7422
118,466
+0.04(+5.26%)
Aug 20, 2002
0.7050
0.7607
0.6958
0.7050
35,787
+0.02(+2.70%)
Aug 16, 2002
0.7514
0.7514
0.6865
0.6865
243,077
-0.06(-8.64%)
Aug 15, 2002
0.7334
0.7514
0.7236
0.7514
19,510
+0.02(+2.53%)
Aug 14, 2002
0.7338
0.7700
0.7329
0.7329
3,772
-0.02(-2.47%)
Aug 13, 2002
0.7050
0.7514
0.7050
0.7514
7,761
+0.06(+8.00%)
Aug 12, 2002
0.7375
0.7793
0.6958
0.6958
9,162
-0.14(-16.67%)
Aug 07, 2002
0.8442
0.8442
0.7978
0.8349
41,479
+0.06(+8.43%)
Aug 06, 2002
0.7709
0.8164
0.7700
0.7700
37,943
-0.05(-5.68%)
Aug 05, 2002
0.8256
0.8256
0.7885
0.8164
1,487,568
+0.00(+0.00%)
Aug 02, 2002
0.8349
0.8349
0.8164
0.8164
6,898
+0.03(+3.41%)
Aug 01, 2002
0.8071
0.9268
0.7422
0.7895
55,190
-0.04(-4.36%)
Jul 31, 2002
0.8164
0.8349
0.8071
0.8255
12,288
+0.02(+2.28%)
Jul 30, 2002
0.7700
0.8071
0.7700
0.8071
19,618
+0.04(+4.82%)
Jul 29, 2002
0.7885
0.8256
0.7422
0.7700
23,941
-0.05(-5.68%)
Jul 26, 2002
0.8164
0.8256
0.7422
0.8164
14,228
-0.01(-1.12%)
Jul 25, 2002
0.7885
0.8257
0.7793
0.8256
82,247
+0.04(+4.71%)
Jul 24, 2002
0.8349
0.8720
0.7885
0.7885
35,141
-0.10(-11.46%)
Jul 23, 2002
0.8720
0.9091
0.8628
0.8906
79,013
+0.02(+2.13%)
Jul 22, 2002
0.9277
0.9277
0.8720
0.8720
191,120
-0.04(-4.08%)
Jul 19, 2002
0.9091
0.9091
0.9091
0.9091
107
-0.02(-2.00%)
Jul 17, 2002
0.9277
0.9277
0.8906
0.9277
14,552
+0.03(+3.09%)
Jul 12, 2002
0.9277
0.9277
0.8999
0.8999
24,900
-0.01(-1.02%)
Jul 11, 2002
0.8442
0.9277
0.8442
0.9091
14,444
+0.05(+5.30%)
Jul 10, 2002
0.8628
0.8634
0.8628
0.8634
3,341
-0.03(-3.05%)
Jul 09, 2002
0.9184
0.9277
0.8906
0.8906
3,665
+0.04(+4.23%)
Jul 08, 2002
0.9277
0.7700
0.7700
0.8544
29,104
-0.12(-12.29%)
Jul 05, 2002
0.8349
0.9741
0.7236
0.9741
7,437
+0.06(+7.14%)
Jul 04, 2002
0.9091
0.9741
0.9091
0.9091
17,354
+0.00(+0.00%)
Jul 03, 2002
0.9091
0.9741
0.9091
0.9091
17,354
-0.02(-2.00%)
Jul 02, 2002
0.9277
0.9277
0.9277
0.9277
2,155
-0.05(-4.76%)
Jul 01, 2002
0.9741
0.9741
0.9741
0.9741
2,587
+0.05(+5.00%)
Jun 28, 2002
0.9741
0.9741
0.9277
0.9277
25,331
-0.01(-0.99%)
Jun 27, 2002
0.9462
0.9833
0.9370
0.9370
17,786
+0.01(+1.00%)
Jun 26, 2002
0.9741
1.067
0.9276
0.9277
51,202
-0.19(-16.67%)
Jun 25, 2002
1.150
1.187
1.113
1.113
23,068
-0.10(-8.40%)
Jun 21, 2002
1.252
1.252
1.215
1.215
5,605
-0.04(-2.96%)
Jun 20, 2002
1.252
1.252
1.252
1.252
107
-0.03(-2.17%)
Jun 19, 2002
1.252
1.299
1.206
1.280
8,623
-0.02(-1.43%)
Jun 18, 2002
1.262
1.364
1.252
1.299
11,534
+0.05(+3.70%)
Jun 17, 2002
1.345
1.345
1.206
1.252
9,485
-0.14(-10.00%)
Jun 14, 2002
1.392
1.401
1.345
1.392
7,330
-0.05(-3.23%)
Jun 12, 2002
1.392
1.438
1.382
1.438
4,527
+0.05(+3.33%)
Jun 11, 2002
1.392
1.484
1.392
1.392
2,479
-0.05(-3.23%)
Jun 10, 2002
1.438
1.484
1.392
1.438
13,905
+0.00(+0.00%)
Jun 07, 2002
1.447
1.447
1.438
1.438
1,724
-0.09(-6.06%)
Jun 06, 2002
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jun 05, 2002
1.512
1.531
1.438
1.531
24,900
+0.02(+1.23%)
May 31, 2002
1.466
1.512
1.447
1.512
5,174
+0.05(+3.16%)
May 28, 2002
1.466
1.466
1.466
1.466
107
-0.01(-0.63%)
May 27, 2002
1.447
1.475
1.447
1.475
1,509
+0.00(+0.00%)
May 24, 2002
1.447
1.475
1.447
1.475
1,509
-0.04(-2.45%)
May 23, 2002
1.456
1.530
1.456
1.512
2,694
+0.06(+3.82%)
May 22, 2002
1.577
1.577
1.456
1.456
4,419
-0.09(-5.99%)
May 21, 2002
1.568
1.623
1.466
1.549
17,139
+0.02(+1.21%)
May 20, 2002
1.495
1.531
1.456
1.531
8,731
-0.02(-1.20%)
May 17, 2002
1.540
1.614
1.531
1.549
14,660
+0.02(+1.52%)
May 16, 2002
1.512
1.540
1.456
1.526
12,504
+0.02(+1.54%)
May 15, 2002
1.484
1.549
1.484
1.503
50,232
-0.03(-1.82%)
May 14, 2002
1.280
1.623
1.280
1.531
54,651
+0.26(+20.44%)
May 13, 2002
1.429
1.484
1.178
1.271
66,078
-0.15(-10.46%)
May 10, 2002
1.577
1.577
1.410
1.419
31,583
-0.16(-10.00%)
May 09, 2002
1.763
1.846
1.531
1.577
13,474
-0.08(-5.03%)
May 08, 2002
1.800
1.809
1.531
1.661
15,845
-0.09(-5.29%)
May 07, 2002
1.531
1.753
1.531
1.753
10,779
+0.27(+18.13%)
May 06, 2002
1.531
1.531
1.484
1.484
5,820
-0.05(-3.03%)
May 03, 2002
1.577
1.623
1.484
1.531
16,169
+0.00(+0.00%)
May 02, 2002
1.447
1.623
1.438
1.531
13,150
+0.06(+4.43%)
May 01, 2002
1.568
1.577
1.401
1.466
23,499
-0.06(-4.07%)
Apr 30, 2002
1.531
1.549
1.528
1.528
3,018
-0.00(-0.18%)
Apr 29, 2002
1.614
1.614
1.512
1.531
39,129
-0.06(-3.51%)
Apr 26, 2002
1.670
1.670
1.577
1.586
5,497
-0.06(-3.93%)
Apr 25, 2002
1.679
1.679
1.577
1.651
6,036
-0.05(-2.73%)
Apr 24, 2002
1.716
1.716
1.670
1.698
6,791
-0.02(-1.08%)
Apr 23, 2002
1.790
1.790
1.670
1.716
4,635
-0.05(-2.63%)
Apr 22, 2002
1.790
1.790
1.763
1.763
3,126
-0.03(-1.55%)
Apr 19, 2002
1.716
1.790
1.716
1.790
12,288
+0.12(+7.22%)
Apr 18, 2002
1.651
1.716
1.651
1.670
49,585
+0.02(+1.12%)
Apr 17, 2002
1.651
1.651
1.651
1.651
0
+0.00(+0.00%)
Apr 16, 2002
1.716
1.716
1.623
1.651
13,689
-0.02(-1.08%)
Apr 15, 2002
1.531
1.716
1.531
1.669
32,661
+0.14(+9.06%)
Apr 12, 2002
1.716
1.716
1.494
1.531
17,139
-0.19(-10.81%)
Apr 11, 2002
1.679
1.716
1.661
1.716
23,391
-0.00(-0.04%)
Apr 10, 2002
1.790
1.790
1.716
1.717
11,102
-0.05(-2.59%)
Apr 09, 2002
1.790
1.791
1.763
1.763
14,013
-0.02(-1.04%)
Apr 08, 2002
1.772
1.809
1.763
1.781
23,822
-0.07(-4.00%)
Apr 05, 2002
1.828
1.855
1.763
1.855
13,905
+0.00(+0.00%)
Apr 04, 2002
1.855
1.948
1.855
1.855
7,976
+0.00(+0.00%)
Apr 03, 2002
1.930
1.995
1.855
1.855
25,116
+0.00(+0.00%)
Apr 02, 2002
1.855
1.995
1.818
1.855
4,096
+0.00(+0.00%)
Apr 01, 2002
1.837
1.902
1.837
1.855
9,701
+0.02(+1.01%)
Mar 29, 2002
1.934
1.948
1.837
1.837
9,485
+0.00(+0.00%)
Mar 28, 2002
1.934
1.948
1.837
1.837
9,485
-0.06(-3.36%)
Mar 27, 2002
1.902
1.902
1.809
1.901
50,771
+0.05(+2.44%)
Mar 26, 2002
1.800
1.855
1.800
1.855
7,869
+0.02(+1.01%)
Mar 25, 2002
1.902
1.902
1.800
1.837
25,008
-0.05(-2.58%)
Mar 22, 2002
1.939
1.948
1.809
1.886
26,948
-0.02(-0.85%)
Mar 21, 2002
1.809
1.902
1.809
1.902
4,850
+0.09(+5.13%)
Mar 20, 2002
1.902
1.902
1.809
1.809
13,258
-0.06(-3.47%)
Mar 19, 2002
1.855
1.948
1.855
1.874
24,469
+0.02(+1.00%)
Mar 18, 2002
1.837
1.855
1.837
1.855
17,354
+0.02(+1.01%)
Mar 15, 2002
1.967
1.967
1.781
1.837
19,510
-0.11(-5.71%)
Mar 14, 2002
1.995
2.041
1.948
1.948
15,414
-0.01(-0.47%)
Mar 13, 2002
2.041
2.041
1.948
1.957
4,635
-0.04(-1.86%)
Mar 12, 2002
2.180
2.180
1.957
1.995
18,540
-0.09(-4.44%)
Mar 11, 2002
2.171
2.180
2.041
2.087
32,554
+0.00(+0.00%)
Mar 08, 2002
2.134
2.180
1.865
2.087
54,975
+0.10(+5.14%)
Mar 07, 2002
1.948
2.152
1.828
1.985
77,827
+0.13(+7.00%)
Mar 06, 2002
2.180
2.217
1.809
1.855
235,962
-0.74(-28.57%)
Mar 04, 2002
2.644
2.672
2.598
2.598
47,214
+0.00(+0.00%)
Mar 01, 2002
2.746
2.783
2.598
2.598
16,815
-0.14(-5.08%)
Feb 28, 2002
2.412
2.839
2.319
2.737
41,285
+0.51(+22.92%)
Feb 27, 2002
2.134
2.226
2.134
2.226
19,618
+0.09(+4.35%)
Feb 26, 2002
2.226
2.301
2.134
2.134
2,587
-0.09(-4.17%)
Feb 25, 2002
2.273
2.366
2.097
2.226
16,600
-0.14(-5.88%)
Feb 22, 2002
2.310
2.366
2.180
2.366
4,311
+0.05(+2.00%)
Feb 21, 2002
2.449
2.449
2.319
2.319
5,066
-0.09(-3.85%)
Feb 20, 2002
2.403
2.458
2.329
2.412
11,857
+0.00(+0.00%)
Feb 19, 2002
2.421
2.542
2.329
2.412
34,602
-0.09(-3.70%)
Feb 18, 2002
2.505
2.505
2.440
2.505
12,288
+0.00(+0.00%)
Feb 15, 2002
2.505
2.505
2.440
2.505
12,288
-0.09(-3.57%)
Feb 14, 2002
2.598
2.598
2.598
2.598
7,545
+0.05(+1.82%)
Feb 13, 2002
2.505
2.690
2.505
2.551
13,150
+0.04(+1.48%)
Feb 12, 2002
2.551
2.551
2.505
2.514
6,898
+0.00(+0.00%)
Feb 11, 2002
2.635
2.635
2.514
2.514
3,988
-0.04(-1.45%)
Feb 08, 2002
2.588
2.588
2.551
2.551
4,742
+0.00(+0.00%)
Feb 07, 2002
2.514
2.607
2.514
2.551
21,882
-0.14(-5.17%)
Feb 06, 2002
2.690
2.690
2.560
2.690
2,371
+0.13(+5.04%)
Feb 05, 2002
2.625
2.644
2.551
2.561
15,091
-0.13(-4.80%)
Feb 04, 2002
2.718
2.719
2.607
2.690
9,378
-0.03(-1.02%)
Feb 01, 2002
2.718
2.718
2.718
2.718
215
-0.11(-3.93%)
Jan 31, 2002
2.700
2.829
2.700
2.829
5,713
+0.00(+0.00%)
Jan 30, 2002
2.783
2.922
2.690
2.829
42,686
-0.05(-1.61%)
Jan 29, 2002
3.061
3.108
2.783
2.876
23,283
-0.27(-8.55%)
Jan 28, 2002
3.061
3.145
3.015
3.145
117,388
+0.03(+0.89%)
Jan 25, 2002
3.061
3.210
3.061
3.117
43,549
-0.04(-1.22%)
Jan 24, 2002
3.006
3.247
3.006
3.156
9,701
+0.09(+3.08%)
Jan 23, 2002
3.006
3.061
3.006
3.061
23,499
+0.06(+1.85%)
Jan 22, 2002
3.006
3.145
2.996
3.006
21,451
-0.01(-0.31%)
Jan 21, 2002
3.015
3.015
3.006
3.015
5,281
+0.00(+0.00%)
Jan 18, 2002
3.015
3.015
3.006
3.015
5,281
-0.05(-1.52%)
Jan 17, 2002
3.061
3.154
3.015
3.061
23,714
+0.00(+0.00%)
Jan 16, 2002
3.247
3.340
3.061
3.061
17,247
-0.19(-5.71%)
Jan 15, 2002
3.386
3.386
3.201
3.247
7,222
-0.14(-4.11%)
Jan 14, 2002
3.395
3.497
3.386
3.386
7,976
-0.02(-0.55%)
Jan 11, 2002
3.479
3.525
3.349
3.405
10,779
-0.21(-5.90%)
Jan 10, 2002
3.386
3.618
3.386
3.618
6,359
+0.28(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.