Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.460 1.510 1.460 1.500 148,212 +0.07(+4.90%)
Oct 30, 2018 1.480 1.500 1.430 1.430 261,449 -0.07(-4.67%)
Oct 29, 2018 1.460 1.500 1.430 1.500 130,234 +0.04(+2.74%)
Oct 26, 2018 1.450 1.490 1.440 1.460 135,200 -0.01(-0.68%)
Oct 25, 2018 1.490 1.500 1.440 1.470 185,855 -0.02(-1.34%)
Oct 24, 2018 1.440 1.520 1.440 1.490 55,900 +0.03(+2.05%)
Oct 23, 2018 1.560 1.590 1.370 1.460 448,584 -0.10(-6.41%)
Oct 22, 2018 1.560 1.640 1.550 1.560 105,627 -0.04(-2.80%)
Oct 19, 2018 1.750 1.750 1.571 1.605 282,500 -0.15(-8.29%)
Oct 18, 2018 1.680 1.750 1.680 1.750 179,335 +0.05(+2.94%)
Oct 17, 2018 1.750 1.750 1.650 1.700 377,694 -0.05(-2.86%)
Oct 16, 2018 1.710 1.750 1.650 1.750 212,557 +0.05(+2.94%)
Oct 15, 2018 1.800 1.820 1.650 1.700 337,765 -0.14(-7.61%)
Oct 12, 2018 1.760 1.850 1.700 1.840 178,600 +0.11(+6.36%)
Oct 11, 2018 1.710 1.770 1.640 1.730 199,370 -0.01(-0.57%)
Oct 10, 2018 1.790 1.800 1.710 1.740 179,137 -0.04(-2.25%)
Oct 09, 2018 1.750 1.840 1.720 1.780 362,509 +0.03(+1.71%)
Oct 08, 2018 1.750 1.770 1.640 1.750 414,995 +0.00(+0.00%)
Oct 05, 2018 1.810 1.850 1.650 1.750 393,100 -0.06(-3.31%)
Oct 04, 2018 1.880 1.940 1.770 1.810 260,516 -0.07(-3.72%)
Oct 03, 2018 1.910 1.970 1.860 1.880 386,832 -0.04(-2.08%)
Oct 02, 2018 1.970 2.030 1.860 1.920 943,964 -0.08(-4.00%)
Oct 01, 2018 1.700 2.040 1.700 2.000 2,139,949 +0.29(+16.96%)
Sep 28, 2018 1.690 1.790 1.690 1.710 113,400 +0.03(+1.79%)
Sep 27, 2018 1.730 1.760 1.651 1.680 119,028 -0.06(-3.45%)
Sep 26, 2018 1.780 1.790 1.650 1.740 139,909 -0.05(-2.79%)
Sep 25, 2018 1.800 1.855 1.760 1.790 173,506 -0.02(-1.10%)
Sep 24, 2018 1.780 1.909 1.690 1.810 936,198 +0.05(+2.84%)
Sep 21, 2018 1.550 1.800 1.470 1.760 513,200 +0.21(+13.55%)
Sep 20, 2018 1.420 1.586 1.390 1.550 215,483 +0.12(+8.39%)
Sep 19, 2018 1.560 1.600 1.321 1.430 485,004 -0.20(-12.27%)
Sep 18, 2018 1.700 1.830 1.600 1.630 740,049 -0.15(-8.43%)
Sep 17, 2018 1.600 1.860 1.600 1.780 2,147,934 +0.22(+14.10%)
Sep 14, 2018 1.500 1.560 1.450 1.560 457,900 +0.13(+9.09%)
Sep 13, 2018 1.380 1.430 1.310 1.430 1,722,276 +0.06(+4.38%)
Sep 12, 2018 1.300 1.380 1.260 1.370 109,368 +0.07(+5.38%)
Sep 11, 2018 1.230 1.300 1.150 1.300 411,917 +0.07(+5.69%)
Sep 10, 2018 1.250 1.270 1.230 1.230 39,488 -0.02(-1.60%)
Sep 07, 2018 1.250 1.290 1.180 1.250 256,300 +0.02(+1.63%)
Sep 06, 2018 1.250 1.319 1.230 1.230 64,923 -0.02(-1.60%)
Sep 05, 2018 1.320 1.360 1.250 1.250 708,253 -0.07(-5.30%)
Sep 04, 2018 1.280 1.320 1.280 1.320 98,767 +0.04(+3.13%)
Aug 31, 2018 1.280 1.280 1.280 0 +0.05(+4.07%)
Aug 30, 2018 1.230 1.290 1.230 1.230 30,584 -0.03(-2.38%)
Aug 29, 2018 1.290 1.290 1.240 1.260 49,577 +0.02(+1.61%)
Aug 28, 2018 1.260 1.260 1.210 1.240 147,778 -0.01(-0.80%)
Aug 27, 2018 1.240 1.290 1.200 1.250 109,507 +0.02(+1.63%)
Aug 24, 2018 1.250 1.260 1.210 1.230 60,500 +0.00(+0.08%)
Aug 23, 2018 1.280 1.310 1.220 1.229 68,237 -0.05(-3.98%)
Aug 22, 2018 1.270 1.300 1.260 1.280 43,161 +0.00(+0.00%)
Aug 21, 2018 1.310 1.349 1.270 1.280 67,962 -0.01(-0.78%)
Aug 20, 2018 1.270 1.360 1.270 1.290 65,872 +0.03(+2.38%)
Aug 17, 2018 1.270 1.320 1.250 1.260 120,300 -0.01(-0.79%)
Aug 16, 2018 1.250 1.270 1.240 1.270 20,412 +0.03(+2.42%)
Aug 15, 2018 1.260 1.290 1.220 1.240 70,682 -0.01(-0.80%)
Aug 14, 2018 1.230 1.300 1.210 1.250 146,728 +0.00(+0.00%)
Aug 13, 2018 1.240 1.280 1.230 1.250 64,589 +0.01(+0.81%)
Aug 10, 2018 1.210 1.250 1.200 1.240 43,000 +0.04(+3.33%)
Aug 09, 2018 1.320 1.380 1.170 1.200 312,602 -0.06(-4.76%)
Aug 08, 2018 1.240 1.260 1.220 1.260 170,913 +0.03(+2.44%)
Aug 07, 2018 1.210 1.240 1.190 1.230 83,432 +0.06(+5.13%)
Aug 06, 2018 1.120 1.290 1.110 1.170 344,054 +0.06(+5.41%)
Aug 03, 2018 1.060 1.110 1.060 1.110 127,300 +0.06(+5.71%)
Aug 02, 2018 1.040 1.080 0.9500 1.050 1,665,899 -0.01(-0.93%)
Aug 01, 2018 0.9700 1.060 0.9700 1.060 22,964 +0.09(+9.04%)
Jul 31, 2018 1.070 1.086 0.9720 0.9720 120,825 -0.07(-6.55%)
Jul 30, 2018 1.020 1.056 1.020 1.040 18,560 +0.02(+1.97%)
Jul 27, 2018 1.010 1.050 1.000 1.020 14,900 -0.00(-0.30%)
Jul 26, 2018 1.030 1.050 1.000 1.023 66,663 +0.00(+0.30%)
Jul 25, 2018 0.9799 1.020 0.9799 1.020 29,631 +0.06(+5.97%)
Jul 24, 2018 0.9900 1.000 0.9000 0.9625 28,214 +0.01(+1.32%)
Jul 23, 2018 0.9900 1.000 0.8500 0.9500 1,343,485 -0.04(-4.04%)
Jul 20, 2018 0.9743 1.000 0.9400 0.9900 85,279 +0.02(+2.27%)
Jul 19, 2018 1.000 1.000 0.9650 0.9680 64,044 -0.03(-3.19%)
Jul 18, 2018 0.9700 1.000 0.9700 0.9999 14,659 -0.00(-0.01%)
Jul 17, 2018 0.9810 1.000 0.9810 1.000 24,835 +0.01(+0.91%)
Jul 16, 2018 0.9800 1.000 0.9700 0.9910 37,881 -0.01(-0.90%)
Jul 13, 2018 0.9999 1.000 0.9800 1.000 40,507 +0.00(+0.00%)
Jul 12, 2018 1.000 1.010 0.9801 1.000 57,847 +0.01(+1.01%)
Jul 11, 2018 0.9800 1.010 0.9800 0.9900 45,420 -0.01(-0.50%)
Jul 10, 2018 1.030 1.030 0.9800 0.9950 125,718 -0.01(-0.50%)
Jul 09, 2018 1.030 1.060 1.000 1.000 60,826 -0.06(-5.66%)
Jul 06, 2018 1.050 1.070 1.032 1.060 39,937 +0.02(+1.92%)
Jul 05, 2018 1.020 1.060 1.000 1.040 35,351 +0.00(+0.30%)
Jul 03, 2018 1.037 1.037 1.037 0 +0.02(+2.25%)
Jul 02, 2018 1.060 1.060 1.000 1.014 31,086 -0.05(-4.33%)
Jun 29, 2018 1.030 1.060 1.020 1.060 17,901 +0.02(+1.92%)
Jun 28, 2018 1.020 1.050 1.020 1.040 5,765 +0.02(+1.96%)
Jun 27, 2018 1.040 1.090 1.020 1.020 52,685 -0.02(-1.47%)
Jun 26, 2018 1.031 1.070 1.030 1.035 19,775 +0.02(+1.49%)
Jun 25, 2018 1.020 1.033 0.9800 1.020 53,089 -0.01(-0.97%)
Jun 22, 2018 1.080 1.080 1.030 1.030 35,192 +0.00(+0.00%)
Jun 21, 2018 1.090 1.090 1.040 1.030 18,414 -0.04(-3.74%)
Jun 20, 2018 1.130 1.130 1.050 1.070 33,901 -0.06(-5.31%)
Jun 19, 2018 1.120 1.170 1.090 1.130 24,319 +0.00(+0.00%)
Jun 18, 2018 1.030 1.140 1.030 1.130 46,511 +0.09(+8.65%)
Jun 15, 2018 1.070 1.020 1.040 71,257 -0.03(-2.80%)
Jun 14, 2018 1.041 1.070 1.041 1.070 20,726 +0.01(+0.94%)
Jun 13, 2018 1.070 1.070 1.020 1.060 24,842 +0.00(+0.00%)
Jun 12, 2018 1.040 1.060 1.010 1.060 16,314 +0.02(+1.92%)
Jun 11, 2018 1.030 1.100 1.010 1.040 13,756 +0.04(+4.00%)
Jun 08, 2018 1.030 1.060 1.000 1.000 13,418 -0.01(-0.99%)
Jun 07, 2018 1.040 1.050 1.000 1.010 30,356 -0.03(-2.88%)
Jun 06, 2018 1.090 1.120 1.030 1.040 89,620 -0.04(-3.70%)
Jun 05, 2018 1.015 1.080 1.010 1.080 74,239 +0.06(+5.88%)
Jun 04, 2018 1.050 1.050 1.000 1.020 35,268 -0.01(-0.97%)
Jun 01, 2018 1.035 1.046 1.010 1.030 84,367 +0.02(+1.98%)
May 31, 2018 1.020 1.060 0.9900 1.010 78,868 +0.02(+2.02%)
May 30, 2018 0.9850 1.050 0.9600 0.9900 95,761 +0.02(+2.08%)
May 29, 2018 1.000 1.000 0.9500 0.9698 32,168 -0.02(-1.57%)
May 25, 2018 0.9853 0.9853 0.9853 0 -0.01(-1.47%)
May 24, 2018 1.011 1.020 0.9800 1.000 72,049 -0.02(-1.96%)
May 23, 2018 1.070 1.070 1.010 1.020 84,342 -0.05(-4.67%)
May 22, 2018 1.050 1.100 1.030 1.070 121,182 +0.05(+4.90%)
May 21, 2018 1.040 1.050 1.000 1.020 101,503 -0.02(-1.92%)
May 18, 2018 1.000 1.050 0.9850 1.040 91,993 +0.05(+4.52%)
May 17, 2018 1.020 1.050 0.9833 0.9950 82,795 +0.01(+1.32%)
May 16, 2018 1.050 1.050 0.9500 0.9820 204,819 -0.07(-6.48%)
May 15, 2018 1.250 1.250 1.030 1.050 380,616 -0.20(-16.00%)
May 14, 2018 1.250 1.270 1.230 1.250 115,874 +0.00(+0.00%)
May 11, 2018 1.240 1.270 1.230 1.250 51,286 +0.00(+0.00%)
May 10, 2018 1.250 1.250 1.230 1.250 28,756 +0.00(+0.00%)
May 09, 2018 1.220 1.300 1.200 1.250 72,786 +0.03(+2.46%)
May 08, 2018 1.200 1.230 1.200 1.220 19,372 +0.02(+1.67%)
May 07, 2018 1.140 1.220 1.140 1.200 45,529 +0.04(+3.45%)
May 04, 2018 1.180 1.190 1.150 1.160 30,691 -0.02(-1.69%)
May 03, 2018 1.160 1.190 1.120 1.180 34,997 +0.02(+1.72%)
May 02, 2018 1.220 1.220 1.160 1.160 99,368 -0.04(-3.33%)
May 01, 2018 1.180 1.230 1.140 1.200 93,704 +0.02(+1.69%)
Apr 30, 2018 1.100 1.210 1.080 1.180 122,189 +0.10(+9.26%)
Apr 27, 2018 1.090 1.114 1.070 1.080 27,732 -0.04(-3.57%)
Apr 26, 2018 1.120 1.130 1.090 1.120 31,540 +0.03(+2.75%)
Apr 25, 2018 1.076 1.120 1.060 1.090 68,169 +0.01(+0.93%)
Apr 24, 2018 1.080 1.120 1.060 1.080 20,138 +0.02(+1.89%)
Apr 23, 2018 1.080 1.105 1.060 1.060 40,824 -0.05(-4.50%)
Apr 20, 2018 1.120 1.126 1.080 1.110 39,854 -0.01(-0.90%)
Apr 19, 2018 1.120 1.130 1.081 1.120 29,118 +0.00(+0.00%)
Apr 18, 2018 1.060 1.150 1.060 1.120 89,593 +0.08(+7.69%)
Apr 17, 2018 1.070 1.090 1.020 1.040 104,053 -0.03(-2.80%)
Apr 16, 2018 1.100 1.110 1.046 1.070 182,876 -0.07(-6.14%)
Apr 13, 2018 1.130 1.150 1.100 1.140 54,260 +0.00(+0.00%)
Apr 12, 2018 1.130 1.179 1.120 1.140 28,423 +0.02(+1.79%)
Apr 11, 2018 1.160 1.160 1.111 1.120 45,936 -0.06(-5.08%)
Apr 10, 2018 1.250 1.250 1.040 1.180 300,668 -0.03(-2.48%)
Apr 09, 2018 1.260 1.270 1.180 1.210 74,045 -0.02(-1.63%)
Apr 06, 2018 1.300 1.350 1.150 1.230 96,419 -0.04(-3.15%)
Apr 05, 2018 1.150 1.450 1.120 1.270 190,503 +0.11(+9.48%)
Apr 04, 2018 1.100 1.200 1.020 1.160 119,872 +0.01(+0.87%)
Apr 03, 2018 1.250 1.250 1.131 1.150 45,569 -0.06(-4.96%)
Apr 02, 2018 1.190 1.270 1.170 1.210 111,384 +0.09(+8.04%)
Mar 29, 2018 1.120 1.120 1.120 0 -0.18(-13.85%)
Mar 28, 2018 1.350 1.389 1.250 1.300 70,584 -0.03(-2.26%)
Mar 27, 2018 1.350 1.419 1.290 1.330 303,204 -0.03(-2.21%)
Mar 26, 2018 1.150 1.500 1.130 1.360 586,470 +0.24(+21.43%)
Mar 23, 2018 1.100 1.150 1.100 1.120 68,259 +0.02(+1.82%)
Mar 22, 2018 1.100 1.130 1.080 1.100 77,686 -0.01(-0.90%)
Mar 21, 2018 1.090 1.150 1.090 1.110 80,699 +0.02(+1.83%)
Mar 20, 2018 1.090 1.123 1.080 1.090 26,556 -0.01(-0.91%)
Mar 19, 2018 1.100 1.100 1.100 1.100 29,766 +0.01(+0.92%)
Mar 16, 2018 1.050 1.100 1.040 1.090 57,494 +0.06(+5.83%)
Mar 15, 2018 1.059 1.059 1.000 1.030 42,146 +0.01(+0.97%)
Mar 14, 2018 1.050 1.060 0.9800 1.020 71,133 -0.03(-2.85%)
Mar 13, 2018 0.9868 1.050 0.9700 1.050 33,234 +0.02(+1.94%)
Mar 12, 2018 0.9797 1.030 0.9700 1.030 32,935 +0.06(+6.19%)
Mar 09, 2018 0.9500 0.9901 0.9500 0.9700 36,232 -0.00(-0.36%)
Mar 08, 2018 0.9800 1.005 0.9731 0.9735 76,257 +0.00(+0.05%)
Mar 07, 2018 0.9600 1.090 0.9000 0.9730 266,598 +0.07(+8.10%)
Mar 06, 2018 0.8901 0.9500 0.8900 0.9001 35,720 +0.00(+0.01%)
Mar 05, 2018 0.8602 0.9300 0.8601 0.9000 31,294 -0.03(-3.23%)
Mar 02, 2018 0.8610 0.9300 0.8600 0.9300 19,246 +0.04(+4.49%)
Mar 01, 2018 0.9100 0.9499 0.8520 0.8900 36,976 -0.02(-2.20%)
Feb 28, 2018 0.9100 0.9300 0.9100 0.9100 14,298 +0.00(+0.00%)
Feb 27, 2018 0.9268 0.9300 0.9100 0.9100 11,494 -0.01(-1.60%)
Feb 26, 2018 0.9400 0.9400 0.9100 0.9248 29,602 -0.02(-1.62%)
Feb 23, 2018 0.9200 0.9500 0.9100 0.9400 36,267 +0.03(+3.29%)
Feb 22, 2018 0.9400 0.9500 0.8500 0.9101 15,058 -0.03(-3.18%)
Feb 21, 2018 0.9600 0.9700 0.9000 0.9400 88,202 +0.00(+0.00%)
Feb 20, 2018 0.9197 0.9500 0.9197 0.9400 7,106 +0.03(+3.30%)
Feb 16, 2018 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Feb 15, 2018 0.9101 0.9584 0.9100 0.9200 47,593 +0.01(+1.10%)
Feb 14, 2018 0.9254 0.9585 0.9100 0.9100 34,308 -0.03(-3.20%)
Feb 13, 2018 0.9301 0.9600 0.9200 0.9401 12,628 +0.00(+0.01%)
Feb 12, 2018 0.9300 0.9700 0.9050 0.9400 42,058 -0.01(-1.05%)
Feb 09, 2018 0.9870 1.000 0.9000 0.9500 48,395 +0.01(+1.06%)
Feb 08, 2018 1.020 0.9400 0.9400 15,632 -0.02(-2.09%)
Feb 07, 2018 0.9800 1.030 0.9500 0.9601 52,945 -0.05(-4.94%)
Feb 06, 2018 0.9500 1.023 0.9300 1.010 76,926 +0.03(+3.06%)
Feb 05, 2018 1.010 1.050 1.010 0.9800 55,167 -0.04(-3.92%)
Feb 02, 2018 1.060 1.100 1.010 1.020 33,172 -0.04(-3.78%)
Feb 01, 2018 1.100 1.100 1.030 1.060 33,314 +0.04(+3.93%)
Jan 31, 2018 1.054 1.100 1.020 1.020 70,222 -0.03(-2.86%)
Jan 30, 2018 1.088 1.050 1.050 20,000 -0.02(-1.87%)
Jan 29, 2018 1.060 1.080 1.060 1.070 18,322 +0.01(+0.94%)
Jan 26, 2018 1.100 1.140 1.050 1.060 83,044 -0.04(-4.07%)
Jan 25, 2018 1.120 1.130 1.100 1.105 24,218 -0.01(-0.45%)
Jan 24, 2018 1.140 1.140 1.070 1.110 45,294 +0.00(+0.00%)
Jan 23, 2018 1.100 1.140 1.070 1.110 51,343 +0.00(+0.00%)
Jan 22, 2018 1.000 1.120 0.9920 1.110 79,214 +0.05(+4.72%)
Jan 19, 2018 0.9900 1.060 0.9600 1.060 83,290 +0.04(+3.92%)
Jan 18, 2018 1.000 1.052 0.9500 1.020 117,679 +0.01(+0.99%)
Jan 17, 2018 1.030 1.088 1.000 1.010 51,381 -0.03(-2.88%)
Jan 16, 2018 1.060 1.080 1.000 1.040 59,258 -0.01(-0.95%)
Jan 12, 2018 1.050 1.050 1.050 0 +0.01(+1.01%)
Jan 11, 2018 0.9800 1.075 0.9606 1.040 161,886 +0.07(+7.16%)
Jan 10, 2018 0.9617 0.9800 0.9500 0.9700 151,528 +0.02(+2.11%)
Jan 09, 2018 0.9849 0.9849 0.9400 0.9500 9,406 -0.03(-3.54%)
Jan 08, 2018 0.9699 0.9990 0.9400 0.9849 57,382 +0.00(+0.50%)
Jan 05, 2018 0.9501 0.9990 0.9501 0.9800 18,109 -0.02(-1.90%)
Jan 04, 2018 0.9600 1.000 0.9400 0.9990 77,907 +0.05(+5.12%)
Jan 03, 2018 0.9200 0.9690 0.9101 0.9503 64,611 +0.03(+3.29%)
Jan 02, 2018 0.9100 0.9500 0.9001 0.9200 60,440 -0.03(-3.16%)
Dec 29, 2017 0.9500 0.9500 0.9500 0 -0.02(-1.96%)
Dec 28, 2017 0.9498 0.9700 0.9200 0.9690 96,249 +0.04(+4.19%)
Dec 27, 2017 0.9200 0.9479 0.8900 0.9300 83,353 +0.01(+1.09%)
Dec 26, 2017 0.9050 0.9500 0.8800 0.9200 104,315 +0.02(+2.22%)
Dec 22, 2017 0.8986 0.9000 0.8626 0.9000 51,358 +0.04(+4.05%)
Dec 21, 2017 0.8896 0.9097 0.8621 0.8650 49,903 -0.04(-3.91%)
Dec 20, 2017 0.8891 0.9099 0.8301 0.9002 58,851 +0.02(+2.28%)
Dec 19, 2017 0.8890 0.9000 0.8325 0.8801 79,476 +0.01(+1.17%)
Dec 18, 2017 0.9000 0.9081 0.8403 0.8699 123,278 +0.01(+1.15%)
Dec 15, 2017 0.8600 0.8800 0.8200 0.8600 36,046 +0.01(+1.18%)
Dec 14, 2017 0.8400 0.8700 0.8400 0.8500 94,814 +0.02(+2.41%)
Dec 13, 2017 0.8225 0.9000 0.8201 0.8300 75,244 +0.01(+1.22%)
Dec 12, 2017 0.8700 0.9000 0.8000 0.8200 64,605 -0.04(-4.65%)
Dec 11, 2017 0.8262 0.8700 0.8012 0.8600 35,022 +0.03(+3.08%)
Dec 08, 2017 0.8400 0.8899 0.7800 0.8343 120,691 -0.01(-0.68%)
Dec 07, 2017 0.8500 0.8820 0.8201 0.8400 64,124 -0.02(-2.33%)
Dec 06, 2017 0.8837 0.8980 0.8400 0.8600 87,019 -0.02(-2.05%)
Dec 05, 2017 0.9700 0.9700 0.8000 0.8780 174,022 -0.01(-1.35%)
Dec 04, 2017 0.9300 0.9799 0.8801 0.8900 44,923 -0.04(-4.30%)
Dec 01, 2017 0.9154 0.9376 0.8801 0.9300 22,897 +0.01(+1.09%)
Nov 30, 2017 0.8999 0.9400 0.8800 0.9200 40,510 +0.04(+4.55%)
Nov 29, 2017 0.9000 0.9000 0.8500 0.8800 56,324 -0.04(-4.35%)
Nov 28, 2017 0.9000 0.9200 0.8500 0.9200 69,799 +0.04(+4.45%)
Nov 27, 2017 0.9000 0.9000 0.8500 0.8808 25,047 -0.02(-2.13%)
Nov 24, 2017 0.8933 0.9000 0.8530 0.9000 7,952 +0.00(+0.00%)
Nov 22, 2017 0.8776 0.9000 0.8776 0.9000 91,886 +0.05(+5.88%)
Nov 21, 2017 0.9050 0.9050 0.7800 0.8500 80,977 -0.05(-5.56%)
Nov 20, 2017 0.9200 0.9200 0.8100 0.9000 47,718 -0.01(-0.55%)
Nov 17, 2017 0.8844 0.9150 0.8500 0.9050 38,254 +0.02(+1.69%)
Nov 16, 2017 0.9000 0.9300 0.8800 0.8900 37,903 +0.02(+2.30%)
Nov 15, 2017 0.9000 0.9400 0.8700 0.8700 31,199 -0.07(-7.43%)
Nov 14, 2017 0.9200 0.9500 0.9200 0.9398 9,460 +0.01(+1.05%)
Nov 13, 2017 0.9700 0.9700 0.9100 0.9300 21,819 +0.02(+2.09%)
Nov 10, 2017 0.9500 0.9500 0.9000 0.9110 54,480 -0.04(-4.11%)
Nov 09, 2017 0.9500 1.000 0.9100 0.9500 96,447 +0.02(+2.18%)
Nov 08, 2017 0.8600 0.9496 0.8590 0.9297 187,208 +0.07(+8.12%)
Nov 07, 2017 0.7900 0.8600 0.7900 0.8599 581,084 +0.09(+11.57%)
Nov 06, 2017 0.7931 0.8149 0.7661 0.7707 31,409 -0.03(-3.66%)
Nov 03, 2017 0.7442 0.8000 0.7442 0.8000 3,382 -0.01(-1.23%)
Nov 02, 2017 0.8400 0.8451 0.7500 0.8100 86,105 -0.01(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.