Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertex Energy
(NQ:
VTNR
)
1.080
-0.010 (-0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.8152
0.8300
0.7900
0.7900
27,207
-0.03(-4.24%)
Oct 30, 2017
0.8208
0.8400
0.8000
0.8250
26,184
+0.00(+0.12%)
Oct 27, 2017
0.7896
0.8400
0.7800
0.8240
32,992
+0.02(+3.01%)
Oct 26, 2017
0.8196
0.8300
0.7800
0.7999
16,860
-0.01(-1.25%)
Oct 25, 2017
0.7898
0.8200
0.7701
0.8100
29,471
+0.03(+3.45%)
Oct 24, 2017
0.8040
0.8399
0.7801
0.7830
20,796
-0.01(-0.87%)
Oct 23, 2017
0.8480
0.8500
0.7800
0.7899
23,852
-0.04(-4.83%)
Oct 20, 2017
0.8481
0.8481
0.7800
0.8300
16,512
-0.01(-1.19%)
Oct 19, 2017
0.8327
0.8500
0.8000
0.8400
11,023
+0.02(+2.44%)
Oct 18, 2017
0.8200
0.8200
0.7903
0.8200
30,966
+0.02(+2.51%)
Oct 17, 2017
0.7960
0.8200
0.7629
0.7999
104,987
-0.01(-0.63%)
Oct 16, 2017
0.7800
0.8300
0.7800
0.8050
142,024
+0.03(+3.21%)
Oct 13, 2017
0.7700
0.8000
0.7500
0.7800
30,050
+0.01(+1.30%)
Oct 12, 2017
0.7600
0.8000
0.7100
0.7700
36,604
+0.01(+1.32%)
Oct 11, 2017
0.7700
0.7899
0.7402
0.7600
30,417
-0.01(-1.30%)
Oct 10, 2017
0.7400
0.8000
0.7400
0.7700
23,652
+0.03(+4.05%)
Oct 09, 2017
0.7100
0.7600
0.7100
0.7400
18,239
-0.01(-1.33%)
Oct 06, 2017
0.7481
0.7700
0.7400
0.7500
12,656
-0.01(-1.33%)
Oct 05, 2017
0.7691
0.7800
0.7500
0.7601
10,976
+0.00(+0.01%)
Oct 04, 2017
0.7500
0.7980
0.7450
0.7600
15,573
+0.02(+2.01%)
Oct 03, 2017
0.7825
0.8000
0.7400
0.7450
38,718
-0.04(-4.79%)
Oct 02, 2017
0.7900
0.8000
0.7600
0.7825
23,767
+0.02(+2.96%)
Sep 29, 2017
0.7994
0.8000
0.7600
0.7600
29,801
-0.03(-4.05%)
Sep 28, 2017
0.7540
0.8000
0.7540
0.7921
116,968
+0.03(+4.22%)
Sep 27, 2017
0.7389
0.7700
0.7389
0.7600
36,360
+0.03(+4.10%)
Sep 26, 2017
0.7450
0.7450
0.7252
0.7301
29,272
+0.01(+1.40%)
Sep 25, 2017
0.7397
0.7700
0.7200
0.7200
26,617
-0.01(-1.37%)
Sep 22, 2017
0.7600
0.7600
0.7084
0.7300
17,551
+0.01(+1.39%)
Sep 21, 2017
0.7010
0.7500
0.7010
0.7200
33,290
+0.02(+2.71%)
Sep 20, 2017
0.7500
0.7800
0.7000
0.7010
57,877
-0.02(-2.64%)
Sep 19, 2017
0.7300
0.7381
0.6929
0.7200
16,131
+0.02(+2.13%)
Sep 18, 2017
0.7700
0.7700
0.6850
0.7050
204,966
-0.07(-8.44%)
Sep 15, 2017
0.7416
0.7900
0.6800
0.7700
470,546
+0.02(+2.67%)
Sep 14, 2017
0.7387
0.8000
0.7200
0.7500
166,632
+0.02(+2.74%)
Sep 13, 2017
0.6950
0.8400
0.6950
0.7300
233,855
+0.04(+5.80%)
Sep 12, 2017
0.6800
0.7298
0.6800
0.6900
35,231
-0.00(-0.50%)
Sep 11, 2017
0.7000
0.7200
0.6501
0.6935
74,712
-0.00(-0.36%)
Sep 08, 2017
0.7914
0.8100
0.6700
0.6960
336,824
-0.10(-13.00%)
Sep 07, 2017
0.8100
0.8200
0.7800
0.8000
97,182
-0.01(-1.23%)
Sep 06, 2017
0.8050
0.8300
0.7800
0.8100
20,774
+0.00(+0.00%)
Sep 05, 2017
0.8400
0.8820
0.8000
0.8100
64,707
-0.03(-3.57%)
Sep 01, 2017
0.8000
0.8900
0.7800
0.8400
58,651
+0.04(+5.00%)
Aug 31, 2017
0.8600
0.8699
0.7800
0.8000
144,979
-0.06(-6.98%)
Aug 30, 2017
0.9072
0.9199
0.8583
0.8600
419,704
-0.06(-6.42%)
Aug 29, 2017
0.9250
0.9299
0.8900
0.9190
39,861
+0.02(+1.87%)
Aug 28, 2017
0.9400
0.9400
0.9021
0.9021
40,962
-0.04(-4.03%)
Aug 25, 2017
0.9200
0.9500
0.9200
0.9400
28,543
+0.02(+2.16%)
Aug 24, 2017
0.9400
0.9700
0.9200
0.9201
75,973
-0.03(-2.89%)
Aug 23, 2017
0.9400
0.9550
0.9400
0.9475
38,410
-0.00(-0.26%)
Aug 22, 2017
0.9700
0.9700
0.9400
0.9500
55,065
-0.01(-1.04%)
Aug 21, 2017
0.9592
0.9900
0.9592
0.9600
21,590
+0.01(+1.05%)
Aug 18, 2017
0.9609
0.9900
0.9500
0.9500
4,142
-0.02(-2.06%)
Aug 17, 2017
0.9790
0.9900
0.9501
0.9700
14,000
+0.00(+0.01%)
Aug 16, 2017
0.9703
0.9900
0.9500
0.9699
17,148
-0.01(-1.03%)
Aug 15, 2017
0.9700
0.9900
0.9600
0.9800
32,958
-0.01(-0.51%)
Aug 14, 2017
0.9674
0.9900
0.9500
0.9850
81,650
+0.01(+0.66%)
Aug 11, 2017
0.9606
0.9800
0.9500
0.9785
36,484
+0.01(+0.88%)
Aug 10, 2017
0.9712
1.020
0.9700
0.9700
13,490
-0.02(-2.02%)
Aug 09, 2017
1.000
1.070
0.9712
0.9900
36,755
-0.02(-1.98%)
Aug 08, 2017
1.100
1.100
0.9600
1.010
353,906
-0.09(-8.18%)
Aug 07, 2017
1.080
1.100
1.060
1.100
20,178
+0.00(+0.00%)
Aug 04, 2017
1.040
1.100
1.030
1.100
34,064
+0.06(+5.90%)
Aug 03, 2017
1.020
1.040
1.020
1.039
13,988
+0.02(+1.52%)
Aug 02, 2017
1.038
1.040
1.020
1.023
36,677
+0.00(+0.30%)
Aug 01, 2017
1.000
1.030
0.9900
1.020
29,219
+0.02(+2.01%)
Jul 31, 2017
0.9850
0.9999
0.9711
0.9999
30,275
+0.01(+1.51%)
Jul 28, 2017
0.9800
0.9850
0.9700
0.9850
16,735
-0.01(-1.30%)
Jul 27, 2017
0.9709
1.000
0.9709
0.9980
23,274
+0.02(+1.84%)
Jul 26, 2017
1.000
1.000
0.9721
0.9800
5,918
+0.01(+1.03%)
Jul 25, 2017
0.9700
1.010
0.9700
0.9700
34,661
-0.02(-2.02%)
Jul 24, 2017
1.000
1.020
0.9600
0.9900
144,702
-0.04(-3.88%)
Jul 21, 2017
1.039
1.040
1.010
1.030
18,108
+0.00(+0.00%)
Jul 20, 2017
1.030
1.040
1.030
1.030
1,958
+0.00(+0.00%)
Jul 19, 2017
1.040
1.040
1.030
1.030
2,388
-0.01(-0.96%)
Jul 18, 2017
1.040
1.040
1.030
1.040
34,493
+0.02(+1.96%)
Jul 17, 2017
1.000
1.040
1.000
1.020
26,046
-0.01(-0.97%)
Jul 14, 2017
1.030
1.040
1.010
1.030
37,519
+0.01(+0.98%)
Jul 13, 2017
1.010
1.030
1.001
1.020
10,152
+0.00(+0.00%)
Jul 12, 2017
1.010
1.040
1.010
1.020
5,837
+0.00(+0.00%)
Jul 11, 2017
1.010
1.040
1.010
1.020
26,791
-0.01(-0.97%)
Jul 10, 2017
1.050
1.050
1.030
1.030
6,244
-0.02(-1.90%)
Jul 07, 2017
1.030
1.050
1.030
1.050
31,799
+0.00(+0.00%)
Jul 06, 2017
1.030
1.050
1.030
1.050
34,209
+0.02(+1.94%)
Jul 05, 2017
1.070
1.080
1.030
1.030
4,896
-0.04(-3.74%)
Jul 03, 2017
1.070
1.080
1.070
1.070
12,353
+0.00(+0.00%)
Jun 30, 2017
1.060
1.090
1.060
1.070
16,664
+0.03(+2.88%)
Jun 29, 2017
1.070
1.082
1.040
1.040
28,271
-0.02(-1.89%)
Jun 28, 2017
1.080
1.090
1.040
1.060
20,981
+0.02(+1.92%)
Jun 27, 2017
1.077
1.080
1.040
1.040
14,376
-0.01(-0.95%)
Jun 26, 2017
1.130
1.130
1.036
1.050
35,750
-0.10(-8.70%)
Jun 23, 2017
1.020
1.150
1.000
1.150
64,587
+0.12(+11.93%)
Jun 22, 2017
1.010
1.030
1.010
1.027
13,832
-0.00(-0.25%)
Jun 21, 2017
1.020
1.030
1.010
1.030
19,609
+0.00(+0.00%)
Jun 20, 2017
1.020
1.040
1.000
1.030
50,417
+0.02(+1.98%)
Jun 19, 2017
1.020
1.040
1.000
1.010
63,504
-0.01(-0.98%)
Jun 16, 2017
1.020
1.050
1.000
1.020
19,720
-0.01(-0.97%)
Jun 15, 2017
1.040
1.050
1.020
1.030
30,904
+0.00(+0.00%)
Jun 14, 2017
1.060
1.060
1.010
1.030
15,870
-0.04(-3.74%)
Jun 13, 2017
1.040
1.088
1.030
1.070
27,844
+0.03(+2.88%)
Jun 12, 2017
1.020
1.060
1.020
1.040
46,207
-0.02(-1.89%)
Jun 09, 2017
1.040
1.070
1.040
1.060
20,163
+0.01(+0.95%)
Jun 08, 2017
1.050
1.050
1.020
1.050
16,170
+0.01(+0.96%)
Jun 07, 2017
1.060
1.060
1.020
1.040
19,900
-0.01(-0.95%)
Jun 06, 2017
1.040
1.070
1.040
1.050
10,016
+0.00(+0.00%)
Jun 05, 2017
1.060
1.090
1.040
1.050
45,644
+0.00(+0.00%)
Jun 02, 2017
1.000
1.080
1.000
1.050
49,072
+0.04(+3.96%)
Jun 01, 2017
1.000
1.050
1.000
1.010
28,048
+0.01(+1.00%)
May 31, 2017
1.020
1.050
0.9900
1.000
76,630
-0.04(-3.85%)
May 30, 2017
1.060
1.070
1.000
1.040
21,871
-0.03(-2.80%)
May 26, 2017
1.100
1.100
1.030
1.070
5,531
-0.04(-3.60%)
May 25, 2017
1.070
1.110
1.020
1.110
31,351
+0.05(+4.72%)
May 24, 2017
1.080
1.110
1.060
1.060
42,234
-0.03(-2.75%)
May 23, 2017
1.130
1.190
1.060
1.090
80,643
-0.02(-1.80%)
May 22, 2017
0.9500
1.200
0.9500
1.110
257,071
+0.11(+11.00%)
May 19, 2017
0.9800
1.020
0.9700
1.000
69,495
+0.02(+2.04%)
May 18, 2017
0.9980
0.9980
0.9700
0.9800
7,063
+0.01(+1.03%)
May 17, 2017
0.9825
1.020
0.9600
0.9700
55,598
-0.01(-1.02%)
May 16, 2017
0.9708
1.000
0.9708
0.9800
45,007
+0.00(+0.00%)
May 15, 2017
0.9617
1.000
0.9600
0.9800
76,171
+0.00(+0.00%)
May 12, 2017
0.9707
0.9900
0.9600
0.9800
45,116
+0.00(+0.00%)
May 11, 2017
0.9600
1.000
0.9600
0.9800
37,701
+0.01(+1.03%)
May 10, 2017
0.9800
1.020
0.9500
0.9700
282,034
+0.00(+0.00%)
May 09, 2017
1.020
1.030
0.9700
0.9700
43,635
-0.02(-2.02%)
May 08, 2017
0.9900
1.020
0.9700
0.9900
47,655
-0.03(-2.94%)
May 05, 2017
0.9856
1.028
0.9700
1.020
62,565
+0.03(+2.96%)
May 04, 2017
1.030
1.050
0.9600
0.9907
59,821
-0.07(-6.54%)
May 03, 2017
1.000
1.060
0.9800
1.060
116,561
+0.04(+3.92%)
May 02, 2017
1.030
1.039
1.000
1.020
47,901
+0.00(+0.00%)
May 01, 2017
1.000
1.060
1.000
1.020
70,429
-0.03(-2.86%)
Apr 28, 2017
1.080
1.085
1.010
1.050
67,225
-0.01(-0.94%)
Apr 27, 2017
1.120
1.130
1.054
1.060
44,709
-0.05(-4.50%)
Apr 26, 2017
1.090
1.150
1.090
1.110
19,526
-0.02(-1.77%)
Apr 25, 2017
1.050
1.150
1.033
1.130
90,779
+0.10(+9.71%)
Apr 24, 2017
0.9800
1.050
0.9800
1.030
44,384
+0.04(+4.04%)
Apr 21, 2017
0.9800
1.030
0.9800
0.9900
58,344
-0.02(-1.98%)
Apr 20, 2017
1.000
1.070
0.9800
1.010
47,865
+0.01(+1.00%)
Apr 19, 2017
1.000
1.070
1.000
1.000
65,460
-0.01(-0.99%)
Apr 18, 2017
1.030
1.062
0.9900
1.010
24,901
-0.04(-3.81%)
Apr 17, 2017
1.040
1.060
0.9800
1.050
81,438
+0.02(+1.94%)
Apr 13, 2017
1.020
1.050
0.9850
1.030
57,851
+0.02(+1.98%)
Apr 12, 2017
1.030
1.040
0.9800
1.010
81,543
+0.02(+2.02%)
Apr 11, 2017
1.020
1.050
0.9800
0.9900
59,723
-0.03(-2.94%)
Apr 10, 2017
1.030
1.050
0.9800
1.020
111,920
+0.04(+4.08%)
Apr 07, 2017
1.020
1.060
0.9700
0.9800
106,785
-0.08(-7.72%)
Apr 06, 2017
1.010
1.080
1.010
1.062
34,068
+0.04(+4.12%)
Apr 05, 2017
1.040
1.080
1.016
1.020
39,869
-0.01(-0.97%)
Apr 04, 2017
1.060
1.120
1.030
1.030
89,887
-0.02(-1.90%)
Apr 03, 2017
1.110
1.160
1.020
1.050
140,464
-0.06(-5.41%)
Mar 31, 2017
1.150
1.150
1.072
1.110
18,251
+0.02(+1.83%)
Mar 30, 2017
1.130
1.130
1.080
1.090
54,226
-0.01(-0.91%)
Mar 29, 2017
1.080
1.135
1.080
1.100
32,252
+0.04(+3.77%)
Mar 28, 2017
1.100
1.100
1.010
1.060
65,408
+0.00(+0.00%)
Mar 27, 2017
1.080
1.150
1.040
1.060
30,012
-0.02(-1.85%)
Mar 24, 2017
1.120
1.120
1.050
1.080
20,703
-0.04(-3.57%)
Mar 23, 2017
1.100
1.120
1.090
1.120
33,230
+0.02(+1.82%)
Mar 22, 2017
1.110
1.120
1.080
1.100
12,979
-0.02(-1.43%)
Mar 21, 2017
1.140
1.180
1.100
1.116
38,188
-0.04(-3.79%)
Mar 20, 2017
1.150
1.210
1.130
1.160
65,722
+0.01(+0.87%)
Mar 17, 2017
1.180
1.220
1.150
1.150
24,095
-0.02(-1.71%)
Mar 16, 2017
1.130
1.180
1.100
1.170
19,982
+0.04(+3.54%)
Mar 15, 2017
1.210
1.220
1.130
1.130
22,942
-0.06(-5.04%)
Mar 14, 2017
1.150
1.220
1.113
1.190
45,653
-0.02(-1.65%)
Mar 13, 2017
1.200
1.220
1.140
1.210
39,990
+0.05(+4.31%)
Mar 10, 2017
1.020
1.240
1.020
1.160
65,560
+0.06(+5.34%)
Mar 09, 2017
1.170
1.200
1.000
1.101
267,917
-0.07(-5.88%)
Mar 08, 2017
1.390
1.400
1.160
1.170
201,489
-0.17(-12.69%)
Mar 07, 2017
1.290
1.370
1.290
1.340
51,698
+0.02(+1.52%)
Mar 06, 2017
1.380
1.380
1.290
1.320
23,110
-0.01(-0.75%)
Mar 03, 2017
1.370
1.379
1.290
1.330
81,571
-0.05(-3.62%)
Mar 02, 2017
1.390
1.450
1.380
1.380
4,738
-0.01(-0.72%)
Mar 01, 2017
1.390
1.490
1.390
1.390
90,521
+0.03(+2.21%)
Feb 28, 2017
1.410
1.430
1.360
1.360
26,295
-0.05(-3.55%)
Feb 27, 2017
1.410
1.420
1.390
1.410
30,083
+0.01(+0.71%)
Feb 24, 2017
1.400
1.410
1.370
1.400
30,486
+0.01(+0.72%)
Feb 23, 2017
1.430
1.450
1.370
1.390
28,291
-0.03(-2.11%)
Feb 22, 2017
1.360
1.460
1.360
1.420
73,539
+0.02(+1.43%)
Feb 21, 2017
1.450
1.510
1.360
1.400
43,412
-0.03(-2.10%)
Feb 17, 2017
1.430
1.430
1.430
0
+0.05(+3.62%)
Feb 16, 2017
1.510
1.550
1.360
1.380
136,755
-0.14(-9.21%)
Feb 15, 2017
1.460
1.550
1.460
1.520
25,166
+0.07(+4.83%)
Feb 14, 2017
1.500
1.550
1.450
1.450
77,058
-0.06(-3.97%)
Feb 13, 2017
1.510
1.540
1.410
1.510
59,322
+0.03(+2.03%)
Feb 10, 2017
1.440
1.500
1.440
1.480
38,128
+0.01(+0.68%)
Feb 09, 2017
1.570
1.570
1.350
1.470
172,127
-0.10(-6.37%)
Feb 08, 2017
1.380
1.600
1.370
1.570
92,502
+0.22(+16.30%)
Feb 07, 2017
1.330
1.380
1.310
1.350
118,415
-0.03(-2.17%)
Feb 06, 2017
1.420
1.420
1.350
1.380
26,474
-0.04(-2.82%)
Feb 03, 2017
1.414
1.480
1.400
1.420
24,686
+0.00(+0.00%)
Feb 02, 2017
1.460
1.500
1.380
1.420
39,917
-0.05(-3.40%)
Feb 01, 2017
1.401
1.480
1.400
1.470
30,977
+0.03(+2.08%)
Jan 31, 2017
1.500
1.550
1.440
1.440
64,218
-0.07(-4.64%)
Jan 30, 2017
1.520
1.530
1.508
1.510
57,711
-0.01(-0.66%)
Jan 27, 2017
1.550
1.580
1.500
1.520
137,053
-0.04(-2.56%)
Jan 26, 2017
1.514
1.580
1.510
1.560
136,828
+0.06(+4.00%)
Jan 25, 2017
1.500
1.580
1.480
1.500
70,727
+0.00(+0.00%)
Jan 24, 2017
1.600
1.800
1.490
1.500
430,052
-0.04(-2.60%)
Jan 23, 2017
1.450
1.580
1.410
1.540
222,306
+0.12(+8.45%)
Jan 20, 2017
1.390
1.440
1.370
1.420
84,732
+0.07(+5.19%)
Jan 19, 2017
1.350
1.400
1.310
1.350
76,901
+0.00(+0.00%)
Jan 18, 2017
1.370
1.410
1.320
1.350
90,519
-0.03(-2.17%)
Jan 17, 2017
1.450
1.458
1.370
1.380
112,429
-0.03(-2.13%)
Jan 13, 2017
1.410
1.410
1.410
0
+0.06(+4.44%)
Jan 12, 2017
1.340
1.450
1.270
1.350
195,369
+0.01(+0.75%)
Jan 11, 2017
1.260
1.350
1.250
1.340
76,241
+0.09(+7.20%)
Jan 10, 2017
1.270
1.270
1.230
1.250
36,619
-0.02(-1.57%)
Jan 09, 2017
1.250
1.300
1.190
1.270
75,027
+0.02(+1.60%)
Jan 06, 2017
1.260
1.272
1.190
1.250
115,586
-0.03(-2.34%)
Jan 05, 2017
1.320
1.320
1.250
1.280
40,957
-0.01(-0.78%)
Jan 04, 2017
1.330
1.330
1.262
1.290
30,109
-0.03(-2.27%)
Jan 03, 2017
1.310
1.330
1.290
1.320
31,485
+0.01(+0.76%)
Dec 30, 2016
1.310
1.310
1.310
0
+0.00(+0.00%)
Dec 29, 2016
1.280
1.330
1.280
1.310
73,392
+0.02(+1.55%)
Dec 28, 2016
1.280
1.310
1.273
1.290
33,043
+0.01(+0.78%)
Dec 27, 2016
1.310
1.340
1.250
1.280
69,090
-0.02(-1.54%)
Dec 23, 2016
1.300
1.300
1.300
0
+0.04(+3.17%)
Dec 22, 2016
1.260
1.270
1.211
1.260
50,446
-0.01(-0.79%)
Dec 21, 2016
1.270
1.300
1.240
1.270
40,647
-0.01(-0.78%)
Dec 20, 2016
1.350
1.350
1.220
1.280
137,990
+0.06(+4.92%)
Dec 19, 2016
1.130
1.330
1.130
1.220
71,353
+0.08(+7.02%)
Dec 16, 2016
1.140
1.180
1.120
1.140
124,304
-0.03(-2.56%)
Dec 15, 2016
1.200
1.220
1.100
1.170
79,041
-0.03(-2.50%)
Dec 14, 2016
1.182
1.230
1.170
1.200
44,545
+0.00(+0.08%)
Dec 13, 2016
1.210
1.260
1.150
1.199
55,350
-0.01(-0.91%)
Dec 12, 2016
1.270
1.300
1.210
1.210
43,286
-0.06(-4.72%)
Dec 09, 2016
1.240
1.320
1.240
1.270
58,535
+0.01(+0.79%)
Dec 08, 2016
1.300
1.350
1.260
1.260
32,354
-0.05(-3.82%)
Dec 07, 2016
1.330
1.350
1.270
1.310
64,970
-0.02(-1.50%)
Dec 06, 2016
1.340
1.390
1.250
1.330
99,159
-0.04(-2.92%)
Dec 05, 2016
1.350
1.420
1.290
1.370
339,118
+0.00(+0.00%)
Dec 02, 2016
1.070
1.390
1.070
1.370
688,716
+0.32(+30.48%)
Dec 01, 2016
1.088
1.110
1.040
1.050
455,878
-0.01(-0.94%)
Nov 30, 2016
1.020
1.070
1.010
1.060
150,913
+0.05(+4.95%)
Nov 29, 2016
1.010
1.030
1.000
1.010
73,845
+0.00(+0.00%)
Nov 28, 2016
1.050
1.050
1.010
1.010
48,267
-0.03(-2.88%)
Nov 25, 2016
1.030
1.050
1.030
1.040
10,897
+0.01(+0.97%)
Nov 23, 2016
1.030
1.030
1.030
0
-0.04(-3.74%)
Nov 22, 2016
1.050
1.070
1.030
1.070
105,355
+0.04(+3.88%)
Nov 21, 2016
1.030
1.050
1.020
1.030
74,005
+0.00(+0.00%)
Nov 18, 2016
1.040
1.040
1.000
1.030
19,680
-0.01(-0.96%)
Nov 17, 2016
1.050
1.070
1.000
1.040
47,783
+0.00(+0.00%)
Nov 16, 2016
0.9800
1.100
0.9800
1.040
13,324
+0.03(+2.89%)
Nov 15, 2016
0.9615
1.070
0.9615
1.011
122,815
+0.06(+6.39%)
Nov 14, 2016
1.010
1.010
0.9475
0.9501
72,932
-0.05(-4.99%)
Nov 11, 2016
0.9900
1.010
0.9088
1.000
101,233
+0.01(+1.11%)
Nov 10, 2016
1.050
1.050
0.9011
0.9890
113,601
-0.06(-5.81%)
Nov 09, 2016
1.014
1.060
1.014
1.050
15,476
+0.03(+2.94%)
Nov 08, 2016
1.030
1.040
1.011
1.020
28,003
-0.01(-0.97%)
Nov 07, 2016
1.070
1.080
1.030
1.030
77,705
+0.00(+0.00%)
Nov 04, 2016
1.080
1.085
1.010
1.030
47,016
-0.04(-3.74%)
Nov 03, 2016
1.050
1.130
1.040
1.070
276,005
+0.03(+2.88%)
Nov 02, 2016
1.095
1.106
0.9900
1.040
99,682
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.