Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.859 5.084 4.812 5.061 16,025 +0.19(+3.82%)
Oct 26, 2012 4.968 4.875 4.875 4.875 7,858 -0.09(-1.72%)
Oct 25, 2012 4.968 4.968 4.898 4.960 10,213 +0.02(+0.47%)
Oct 24, 2012 4.983 4.983 4.906 4.937 15,168 -0.05(-0.93%)
Oct 23, 2012 4.898 5.084 4.890 4.983 22,081 -0.03(-0.62%)
Oct 19, 2012 5.255 5.301 5.014 5.014 41,118 -0.29(-5.42%)
Oct 18, 2012 5.371 5.488 5.255 5.301 51,348 -0.05(-1.01%)
Oct 17, 2012 5.418 5.418 5.301 5.356 27,525 -0.04(-0.72%)
Oct 16, 2012 5.457 5.495 5.340 5.395 36,976 -0.02(-0.43%)
Oct 15, 2012 5.395 5.426 5.263 5.418 20,300 +0.02(+0.43%)
Oct 12, 2012 5.402 5.433 5.309 5.395 17,659 -0.02(-0.43%)
Oct 11, 2012 5.433 5.433 5.364 5.418 11,136 -0.02(-0.29%)
Oct 10, 2012 5.379 5.433 5.348 5.433 19,105 +0.08(+1.45%)
Oct 09, 2012 5.410 5.433 5.332 5.356 27,273 -0.08(-1.43%)
Oct 08, 2012 5.395 5.441 5.294 5.433 10,980 +0.01(+0.14%)
Oct 05, 2012 5.364 5.502 5.364 5.426 26,196 +0.02(+0.29%)
Oct 04, 2012 5.278 5.453 5.239 5.410 26,545 +0.15(+2.80%)
Oct 03, 2012 5.348 5.356 5.185 5.263 15,883 -0.06(-1.17%)
Oct 02, 2012 5.340 5.433 5.169 5.325 43,642 +0.04(+0.73%)
Oct 01, 2012 5.449 5.503 5.177 5.286 66,370 -0.19(-3.40%)
Sep 28, 2012 5.534 5.550 5.449 5.472 29,194 -0.09(-1.67%)
Sep 27, 2012 5.573 5.596 5.503 5.565 49,586 +0.04(+0.70%)
Sep 26, 2012 5.581 5.666 5.464 5.527 30,620 -0.02(-0.42%)
Sep 25, 2012 5.721 5.822 5.511 5.550 67,146 -0.12(-2.19%)
Sep 24, 2012 5.534 5.744 5.534 5.674 41,660 +0.11(+1.95%)
Sep 21, 2012 5.433 5.651 5.433 5.565 275,827 +0.17(+3.17%)
Sep 20, 2012 5.364 5.433 5.332 5.395 13,238 -0.01(-0.14%)
Sep 19, 2012 5.503 5.503 5.348 5.402 35,695 -0.08(-1.42%)
Sep 18, 2012 5.472 5.511 5.433 5.480 56,499 -0.04(-0.70%)
Sep 17, 2012 5.441 5.527 5.441 5.519 39,059 +0.04(+0.71%)
Sep 14, 2012 5.325 5.542 5.193 5.480 121,332 +0.19(+3.52%)
Sep 13, 2012 5.154 5.301 5.100 5.294 43,191 +0.17(+3.33%)
Sep 12, 2012 4.882 5.185 4.882 5.123 143,415 +0.23(+4.76%)
Sep 11, 2012 4.875 4.921 4.851 4.890 35,097 +0.05(+1.12%)
Sep 10, 2012 4.797 4.944 4.781 4.836 55,930 +0.06(+1.30%)
Sep 07, 2012 4.913 4.913 4.758 4.774 33,740 -0.09(-1.76%)
Sep 06, 2012 4.875 4.968 4.781 4.859 48,405 +0.04(+0.81%)
Sep 05, 2012 4.890 4.890 4.704 4.820 74,196 -0.04(-0.80%)
Sep 04, 2012 4.867 4.929 4.812 4.859 73,625 -0.03(-0.63%)
Aug 31, 2012 4.890 4.951 4.859 4.890 64,614 +0.04(+0.80%)
Aug 30, 2012 4.805 4.921 4.805 4.851 49,987 -0.01(-0.16%)
Aug 29, 2012 4.890 4.990 4.828 4.859 112,389 -0.07(-1.42%)
Aug 27, 2012 4.851 5.076 4.844 4.929 70,678 +0.04(+0.79%)
Aug 24, 2012 4.898 4.998 4.766 4.890 80,484 -0.02(-0.47%)
Aug 23, 2012 4.851 5.185 4.836 4.913 131,324 +0.04(+0.80%)
Aug 22, 2012 4.766 4.968 4.704 4.875 110,565 +0.09(+1.95%)
Aug 21, 2012 4.944 5.053 4.673 4.781 111,345 -0.23(-4.50%)
Aug 20, 2012 4.774 5.061 4.712 5.006 120,614 +0.21(+4.37%)
Aug 17, 2012 4.743 4.836 4.673 4.797 69,013 +0.03(+0.65%)
Aug 16, 2012 4.556 4.812 4.479 4.766 75,130 +0.19(+4.07%)
Aug 15, 2012 4.471 4.580 4.471 4.580 24,078 +0.09(+1.90%)
Aug 14, 2012 4.471 4.595 4.463 4.494 42,419 +0.01(+0.17%)
Aug 13, 2012 4.517 4.556 4.386 4.486 19,141 -0.05(-1.20%)
Aug 10, 2012 4.502 4.580 4.502 4.541 10,405 +0.00(+0.00%)
Aug 09, 2012 4.549 4.626 4.533 4.541 41,548 -0.03(-0.68%)
Aug 08, 2012 4.580 4.611 4.514 4.572 34,434 +0.01(+0.17%)
Aug 07, 2012 4.603 4.649 4.549 4.564 62,053 +0.00(+0.00%)
Aug 06, 2012 4.494 4.618 4.486 4.564 23,454 +0.09(+2.08%)
Aug 03, 2012 4.401 4.594 4.401 4.471 79,520 +0.07(+1.58%)
Aug 02, 2012 4.517 4.594 4.401 4.401 35,684 -0.08(-1.89%)
Aug 01, 2012 4.795 4.795 4.486 4.486 80,050 -0.27(-5.68%)
Jul 31, 2012 4.811 4.811 4.710 4.757 66,188 +0.01(+0.16%)
Jul 30, 2012 4.818 4.818 4.703 4.749 25,351 -0.05(-1.13%)
Jul 27, 2012 4.633 4.818 4.602 4.803 53,570 +0.20(+4.36%)
Jul 26, 2012 4.695 4.695 4.502 4.602 60,539 -0.01(-0.17%)
Jul 25, 2012 4.633 4.664 4.594 4.610 28,966 +0.02(+0.34%)
Jul 24, 2012 4.656 4.679 4.540 4.594 55,515 -0.05(-1.16%)
Jul 23, 2012 4.641 4.710 4.641 4.649 30,903 -0.01(-0.17%)
Jul 20, 2012 4.672 4.710 4.656 4.656 71,353 -0.06(-1.31%)
Jul 19, 2012 4.757 4.772 4.695 4.718 25,139 -0.05(-0.97%)
Jul 18, 2012 4.764 4.795 4.741 4.764 49,703 +0.01(+0.16%)
Jul 17, 2012 4.733 4.772 4.633 4.757 70,993 +0.06(+1.32%)
Jul 16, 2012 4.780 4.911 4.687 4.695 81,589 -0.12(-2.41%)
Jul 13, 2012 4.618 4.826 4.618 4.811 45,233 +0.19(+4.01%)
Jul 12, 2012 4.849 4.849 4.610 4.625 189,316 -0.20(-4.16%)
Jul 11, 2012 4.965 4.965 4.818 4.826 95,239 -0.12(-2.34%)
Jul 10, 2012 4.911 5.019 4.911 4.942 82,505 +0.08(+1.59%)
Jul 09, 2012 4.849 4.950 4.849 4.865 104,254 -0.01(-0.16%)
Jul 06, 2012 4.903 4.919 4.849 4.872 32,831 -0.03(-0.63%)
Jul 05, 2012 4.957 4.996 4.872 4.903 40,217 -0.09(-1.85%)
Jul 03, 2012 5.019 5.089 4.942 4.996 33,953 -0.01(-0.15%)
Jul 02, 2012 4.973 5.058 4.934 5.004 59,284 +0.01(+0.15%)
Jun 29, 2012 4.942 5.027 4.880 4.996 72,360 +0.13(+2.70%)
Jun 28, 2012 4.772 4.896 4.726 4.865 70,526 +0.05(+1.12%)
Jun 27, 2012 4.772 4.880 4.772 4.811 75,402 +0.04(+0.81%)
Jun 26, 2012 4.926 4.926 4.718 4.772 49,842 -0.12(-2.37%)
Jun 25, 2012 5.027 5.027 4.788 4.888 115,956 -0.23(-4.52%)
Jun 22, 2012 5.367 5.367 4.926 5.120 3,257,045 -0.10(-1.92%)
Jun 21, 2012 5.235 5.390 5.154 5.220 124,473 -0.03(-0.59%)
Jun 20, 2012 5.297 5.297 5.035 5.251 59,671 -0.04(-0.73%)
Jun 19, 2012 5.251 5.382 5.150 5.289 78,562 +0.06(+1.18%)
Jun 18, 2012 5.189 5.313 5.019 5.228 70,196 -0.01(-0.15%)
Jun 15, 2012 5.181 5.235 5.089 5.235 92,943 +0.03(+0.59%)
Jun 14, 2012 5.212 5.328 5.081 5.204 66,869 +0.00(+0.00%)
Jun 13, 2012 5.073 5.228 4.942 5.204 23,227 +0.22(+4.50%)
Jun 12, 2012 4.718 5.081 4.718 4.981 32,745 +0.26(+5.56%)
Jun 11, 2012 4.911 5.143 4.718 4.718 33,413 -0.39(-7.56%)
Jun 08, 2012 4.795 5.235 4.795 5.104 51,357 +0.36(+7.48%)
Jun 07, 2012 4.888 4.911 4.733 4.749 26,331 -0.12(-2.54%)
Jun 06, 2012 4.772 4.872 4.757 4.872 15,535 +0.15(+3.27%)
Jun 05, 2012 4.618 4.872 4.618 4.718 31,516 +0.00(+0.00%)
Jun 04, 2012 4.703 4.818 4.687 4.718 38,147 +0.00(+0.00%)
Jun 01, 2012 4.726 4.911 4.672 4.718 18,660 +0.00(+0.00%)
May 31, 2012 4.672 4.896 4.618 4.718 41,201 +0.07(+1.50%)
May 30, 2012 4.780 4.888 4.587 4.649 28,654 -0.19(-3.99%)
May 29, 2012 4.564 4.911 4.564 4.842 26,236 +0.25(+5.38%)
May 25, 2012 4.602 4.618 4.556 4.594 28,690 -0.01(-0.17%)
May 24, 2012 4.656 4.656 4.571 4.602 72,598 -0.02(-0.50%)
May 23, 2012 4.726 4.787 4.564 4.625 55,834 -0.08(-1.80%)
May 22, 2012 4.973 4.973 4.672 4.710 51,060 -0.22(-4.39%)
May 21, 2012 4.942 5.120 4.919 4.926 18,250 -0.09(-1.85%)
May 18, 2012 4.888 5.089 4.872 5.019 35,416 +0.10(+2.04%)
May 17, 2012 4.903 4.973 4.880 4.919 6,296 +0.02(+0.32%)
May 16, 2012 5.035 5.096 4.880 4.903 17,156 -0.16(-3.20%)
May 15, 2012 5.220 5.220 4.965 5.065 31,130 -0.12(-2.24%)
May 14, 2012 5.089 5.212 5.089 5.181 65,991 +0.01(+0.15%)
May 11, 2012 5.166 5.212 5.135 5.174 24,774 +0.02(+0.30%)
May 10, 2012 5.004 5.174 5.004 5.158 34,257 +0.19(+3.73%)
May 09, 2012 5.050 5.158 4.957 4.973 11,527 -0.14(-2.72%)
May 08, 2012 5.204 5.220 5.112 5.112 18,166 -0.05(-0.90%)
May 07, 2012 5.204 5.212 5.135 5.158 24,577 -0.04(-0.74%)
May 04, 2012 5.181 5.251 5.127 5.197 35,744 -0.03(-0.59%)
May 03, 2012 5.228 5.258 5.174 5.228 6,532 +0.00(+0.00%)
May 02, 2012 5.266 5.358 5.174 5.228 24,076 -0.02(-0.44%)
May 01, 2012 5.297 5.343 5.243 5.251 24,506 +0.00(+0.00%)
Apr 30, 2012 5.343 5.366 5.105 5.251 34,107 -0.12(-2.15%)
Apr 27, 2012 5.212 5.397 5.212 5.366 29,332 +0.18(+3.56%)
Apr 26, 2012 5.274 5.274 5.016 5.182 12,837 +0.00(+0.00%)
Apr 25, 2012 5.166 5.220 5.082 5.182 19,416 +0.11(+2.12%)
Apr 24, 2012 5.120 5.212 5.020 5.074 33,618 -0.09(-1.79%)
Apr 23, 2012 5.158 5.189 5.082 5.166 14,251 -0.05(-1.03%)
Apr 20, 2012 5.212 5.228 5.097 5.220 11,920 +0.05(+1.04%)
Apr 19, 2012 5.135 5.220 5.074 5.166 24,255 +0.00(+0.00%)
Apr 18, 2012 5.220 5.251 5.089 5.166 11,420 -0.07(-1.32%)
Apr 17, 2012 5.228 5.274 5.228 5.235 19,633 +0.01(+0.15%)
Apr 16, 2012 5.166 5.228 5.166 5.228 12,553 +0.05(+1.04%)
Apr 13, 2012 5.151 5.189 5.135 5.174 14,191 -0.02(-0.30%)
Apr 12, 2012 5.182 5.228 5.174 5.189 8,021 -0.04(-0.74%)
Apr 11, 2012 5.135 5.228 5.059 5.228 35,440 +0.15(+2.87%)
Apr 10, 2012 5.043 5.220 5.043 5.082 28,094 -0.15(-2.79%)
Apr 09, 2012 5.166 5.305 5.151 5.228 63,609 +0.06(+1.19%)
Apr 05, 2012 5.274 5.274 5.112 5.166 7,380 +0.08(+1.51%)
Apr 04, 2012 5.135 5.297 5.043 5.089 16,422 -0.08(-1.63%)
Apr 03, 2012 5.212 5.212 5.082 5.174 30,786 +0.02(+0.30%)
Apr 02, 2012 5.082 5.251 5.043 5.158 26,209 +0.05(+0.90%)
Mar 30, 2012 5.066 5.112 5.005 5.112 16,107 +0.05(+0.91%)
Mar 29, 2012 5.028 5.074 4.974 5.066 12,426 +0.07(+1.38%)
Mar 28, 2012 5.059 5.082 4.982 4.997 11,206 -0.08(-1.52%)
Mar 27, 2012 5.089 5.112 5.005 5.074 39,081 +0.00(+0.00%)
Mar 26, 2012 4.882 5.151 4.820 5.074 55,695 +0.12(+2.33%)
Mar 23, 2012 5.151 5.151 4.859 4.959 212,959 -0.38(-7.19%)
Mar 22, 2012 5.343 5.389 5.305 5.343 22,016 -0.01(-0.14%)
Mar 21, 2012 5.312 5.397 5.312 5.351 21,946 -0.02(-0.43%)
Mar 20, 2012 5.297 5.381 5.274 5.374 30,626 +0.12(+2.19%)
Mar 19, 2012 5.266 5.358 5.228 5.258 24,213 -0.02(-0.29%)
Mar 16, 2012 5.328 5.381 5.266 5.274 41,618 -0.05(-1.01%)
Mar 15, 2012 5.335 5.351 5.274 5.328 11,089 -0.03(-0.57%)
Mar 14, 2012 5.358 5.381 5.305 5.358 10,360 +0.05(+0.87%)
Mar 13, 2012 5.412 5.412 5.305 5.312 19,445 -0.05(-1.00%)
Mar 12, 2012 5.351 5.374 5.235 5.366 8,272 +0.07(+1.31%)
Mar 09, 2012 5.381 5.458 5.297 5.297 33,507 -0.12(-2.13%)
Mar 08, 2012 5.381 5.443 5.289 5.412 23,099 +0.09(+1.73%)
Mar 07, 2012 5.384 5.435 5.312 5.320 11,439 -0.06(-1.14%)
Mar 06, 2012 5.497 5.497 5.358 5.381 18,422 -0.17(-3.05%)
Mar 05, 2012 5.615 5.681 5.474 5.551 13,072 -0.05(-0.96%)
Mar 02, 2012 5.650 5.650 5.535 5.604 13,269 -0.02(-0.41%)
Mar 01, 2012 5.650 5.850 5.558 5.627 38,538 -0.02(-0.41%)
Feb 29, 2012 5.712 5.758 5.574 5.650 9,057 +0.06(+1.10%)
Feb 28, 2012 5.589 5.766 5.574 5.589 26,918 +0.02(+0.28%)
Feb 27, 2012 5.458 5.650 5.458 5.574 24,247 -0.14(-2.42%)
Feb 24, 2012 5.666 5.766 5.620 5.712 6,044 +0.08(+1.50%)
Feb 23, 2012 5.804 5.804 5.520 5.627 92,818 -0.04(-0.68%)
Feb 22, 2012 5.674 5.717 5.620 5.666 34,973 +0.02(+0.41%)
Feb 21, 2012 5.635 5.650 5.566 5.643 21,562 -0.04(-0.68%)
Feb 17, 2012 5.597 5.689 5.589 5.681 20,960 +0.07(+1.23%)
Feb 16, 2012 5.627 5.674 5.512 5.612 14,775 -0.03(-0.55%)
Feb 15, 2012 5.689 5.689 5.581 5.643 7,065 -0.02(-0.27%)
Feb 14, 2012 5.704 5.722 5.551 5.658 22,297 -0.09(-1.60%)
Feb 13, 2012 5.835 5.989 5.658 5.750 22,483 -0.06(-1.06%)
Feb 10, 2012 5.750 5.881 5.735 5.812 13,399 +0.05(+0.93%)
Feb 09, 2012 5.789 5.827 5.758 5.758 9,430 -0.04(-0.66%)
Feb 08, 2012 5.766 5.835 5.735 5.797 11,742 +0.06(+1.07%)
Feb 07, 2012 5.804 5.820 5.704 5.735 15,211 -0.10(-1.71%)
Feb 06, 2012 5.812 5.881 5.704 5.835 15,238 +0.02(+0.40%)
Feb 03, 2012 5.743 5.850 5.728 5.812 45,530 +0.07(+1.20%)
Feb 02, 2012 5.728 5.743 5.674 5.743 21,205 +0.00(+0.00%)
Feb 01, 2012 5.689 5.743 5.636 5.743 16,369 +0.10(+1.76%)
Jan 31, 2012 5.743 5.743 5.636 5.643 11,615 -0.09(-1.59%)
Jan 30, 2012 5.705 5.743 5.643 5.735 18,469 +0.01(+0.12%)
Jan 27, 2012 5.735 5.758 5.666 5.728 6,713 +0.01(+0.13%)
Jan 26, 2012 5.735 5.766 5.637 5.720 6,705 -0.03(-0.53%)
Jan 25, 2012 5.735 5.812 5.659 5.751 13,452 +0.02(+0.27%)
Jan 24, 2012 5.666 5.735 5.628 5.735 15,130 +0.04(+0.67%)
Jan 23, 2012 5.743 5.766 5.667 5.697 17,686 -0.05(-0.80%)
Jan 20, 2012 5.758 5.758 5.720 5.743 2,372 +0.00(+0.00%)
Jan 19, 2012 5.766 5.766 5.697 5.743 6,608 +0.00(+0.00%)
Jan 18, 2012 5.705 5.743 5.674 5.743 5,368 +0.04(+0.67%)
Jan 17, 2012 5.720 5.766 5.636 5.705 33,448 +0.03(+0.54%)
Jan 13, 2012 5.712 5.751 5.605 5.674 19,773 -0.07(-1.20%)
Jan 12, 2012 5.743 5.781 5.504 5.743 23,513 +0.02(+0.27%)
Jan 11, 2012 5.598 5.751 5.506 5.728 26,847 -0.02(-0.40%)
Jan 10, 2012 5.705 5.781 5.559 5.751 61,461 +0.08(+1.49%)
Jan 09, 2012 5.467 5.728 5.429 5.666 49,706 +0.23(+4.23%)
Jan 06, 2012 5.375 5.483 5.314 5.437 24,848 +0.06(+1.14%)
Jan 05, 2012 5.314 5.391 5.253 5.375 52,463 +0.02(+0.29%)
Jan 04, 2012 5.291 5.360 5.238 5.360 39,200 +0.12(+2.34%)
Dec 30, 2011 5.307 5.307 5.184 5.238 50,470 -0.07(-1.30%)
Dec 29, 2011 5.245 5.307 5.176 5.307 7,915 +0.04(+0.73%)
Dec 28, 2011 5.192 5.330 5.160 5.268 16,443 +0.02(+0.31%)
Dec 27, 2011 5.268 5.375 5.192 5.252 11,381 -0.04(-0.83%)
Dec 23, 2011 5.322 5.337 5.230 5.296 133,610 -0.03(-0.49%)
Dec 21, 2011 5.196 5.352 5.169 5.322 20,221 +0.08(+1.46%)
Dec 20, 2011 5.253 5.322 5.100 5.245 13,602 +0.08(+1.48%)
Dec 19, 2011 5.337 5.345 5.123 5.169 11,069 -0.16(-3.02%)
Dec 16, 2011 5.115 5.429 5.023 5.330 87,744 +0.23(+4.50%)
Dec 15, 2011 5.245 5.245 5.091 5.100 7,856 -0.11(-2.06%)
Dec 14, 2011 5.253 5.276 5.146 5.207 11,624 -0.09(-1.73%)
Dec 13, 2011 5.383 5.383 5.199 5.299 20,427 -0.06(-1.14%)
Dec 12, 2011 5.291 5.360 5.261 5.360 12,112 +0.00(+0.00%)
Dec 09, 2011 5.261 5.360 5.230 5.360 11,173 +0.13(+2.49%)
Dec 08, 2011 5.314 5.398 5.222 5.230 8,061 -0.13(-2.43%)
Dec 07, 2011 5.222 5.406 5.222 5.360 24,717 +0.14(+2.64%)
Dec 06, 2011 5.245 5.307 5.176 5.222 46,082 -0.02(-0.44%)
Dec 05, 2011 5.276 5.345 5.184 5.245 22,880 +0.02(+0.29%)
Dec 02, 2011 5.337 5.360 5.176 5.230 34,308 -0.09(-1.73%)
Dec 01, 2011 5.352 5.352 5.298 5.322 18,339 -0.03(-0.57%)
Nov 30, 2011 5.406 5.429 5.330 5.352 64,990 +0.05(+1.01%)
Nov 29, 2011 5.375 5.475 5.230 5.299 19,714 -0.06(-1.14%)
Nov 28, 2011 5.475 5.475 5.238 5.360 20,667 +0.03(+0.57%)
Nov 25, 2011 5.398 5.398 5.330 5.330 2,993 -0.07(-1.28%)
Nov 23, 2011 5.421 5.498 5.330 5.398 19,885 -0.05(-0.84%)
Nov 22, 2011 5.437 5.513 5.437 5.444 33,263 +0.02(+0.28%)
Nov 21, 2011 5.437 5.506 5.345 5.429 22,505 -0.05(-0.98%)
Nov 18, 2011 5.506 5.513 5.429 5.483 6,895 -0.03(-0.56%)
Nov 17, 2011 5.513 5.513 5.375 5.513 17,409 +0.02(+0.28%)
Nov 16, 2011 5.506 5.524 5.421 5.498 38,329 +0.00(+0.00%)
Nov 15, 2011 5.474 5.498 5.437 5.498 2,566 +0.00(+0.00%)
Nov 14, 2011 5.475 5.552 5.375 5.498 5,100 +0.07(+1.27%)
Nov 11, 2011 5.529 5.544 5.368 5.429 15,820 -0.07(-1.25%)
Nov 10, 2011 5.383 5.513 5.360 5.498 177,604 +0.09(+1.70%)
Nov 09, 2011 5.383 5.628 5.375 5.406 29,601 -0.07(-1.26%)
Nov 08, 2011 5.582 5.605 5.437 5.475 21,457 -0.02(-0.42%)
Nov 07, 2011 5.636 5.651 5.360 5.498 25,574 -0.06(-1.10%)
Nov 04, 2011 5.460 5.666 5.360 5.559 54,795 +0.03(+0.55%)
Nov 03, 2011 5.163 5.681 5.163 5.529 82,551 -0.04(-0.68%)
Nov 02, 2011 5.757 5.849 5.521 5.567 36,011 +0.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.