Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.00 -0.50 (-1.59%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2010 62.00 62.00 62.00 0 -1.00(-1.59%)
Oct 18, 2010 63.00 63.00 63.00 0 +2.00(+3.28%)
Oct 13, 2010 61.00 61.00 61.00 0 +0.00(+0.00%)
Oct 12, 2010 61.00 61.00 61.00 61.00 200 -1.50(-2.40%)
Oct 07, 2010 62.50 62.50 62.50 0 +1.50(+2.46%)
Sep 29, 2010 61.00 61.00 61.00 0 -0.50(-0.81%)
Sep 16, 2010 61.50 61.50 61.50 0 +0.50(+0.82%)
Sep 14, 2010 61.00 61.00 61.00 0 +0.50(+0.83%)
Sep 09, 2010 60.50 60.50 60.50 0 -0.50(-0.82%)
Sep 03, 2010 61.00 61.00 61.00 0 +1.00(+1.67%)
Sep 02, 2010 60.00 60.00 60.00 60.00 160 +0.00(+0.00%)
Aug 31, 2010 60.00 60.00 60.00 0 -1.00(-1.64%)
Aug 30, 2010 61.00 61.00 61.00 61.00 400 -0.50(-0.81%)
Aug 06, 2010 61.50 61.50 61.50 0 +0.50(+0.82%)
Aug 05, 2010 62.40 62.40 61.00 61.00 600 -0.50(-0.81%)
Aug 03, 2010 61.50 61.50 61.50 0 +0.50(+0.82%)
Jul 30, 2010 61.00 61.00 61.00 0 +0.00(+0.00%)
Jul 28, 2010 61.00 61.00 61.00 0 -0.50(-0.81%)
Jul 27, 2010 61.25 61.50 61.25 61.50 400 +0.25(+0.41%)
Jul 22, 2010 61.25 61.25 61.25 0 +0.10(+0.16%)
Jul 14, 2010 61.15 61.15 61.15 0 -1.85(-2.94%)
Jul 09, 2010 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Jun 30, 2010 63.00 63.00 63.00 0 +0.00(+0.00%)
May 21, 2010 63.00 63.00 63.00 0 +0.00(+0.00%)
May 14, 2010 63.00 63.00 63.00 0 -2.00(-3.08%)
May 13, 2010 65.25 65.25 62.00 65.00 1,400 -0.25(-0.38%)
May 06, 2010 65.25 65.25 65.25 0 -1.75(-2.61%)
May 03, 2010 67.00 67.00 67.00 67.00 0 -0.50(-0.74%)
Apr 27, 2010 67.50 67.50 67.50 67.50 0 +2.35(+3.61%)
Apr 14, 2010 65.15 65.15 65.15 65.15 0 -1.60(-2.40%)
Apr 08, 2010 66.75 66.75 66.75 66.75 0 -1.50(-2.20%)
Mar 31, 2010 68.25 68.25 68.25 68.25 0 -0.25(-0.36%)
Mar 26, 2010 68.50 68.50 68.50 68.50 0 +0.25(+0.37%)
Mar 10, 2010 68.25 68.25 68.25 0 +1.00(+1.49%)
Mar 09, 2010 67.25 67.25 67.25 67.25 300 -0.50(-0.74%)
Feb 25, 2010 67.75 67.75 67.75 67.75 0 -1.25(-1.81%)
Jan 29, 2010 69.00 69.00 69.00 0 +0.00(+0.00%)
Jan 28, 2010 68.25 69.00 68.25 69.00 600 +0.50(+0.73%)
Jan 05, 2010 68.50 68.50 68.50 68.50 0 +0.25(+0.37%)
Dec 31, 2009 68.25 68.25 68.25 68.25 0 +0.25(+0.37%)
Dec 21, 2009 68.00 68.00 68.00 0 -2.05(-2.93%)
Dec 18, 2009 68.00 70.05 68.00 70.05 2,320 -0.10(-0.14%)
Dec 17, 2009 70.15 70.15 70.15 70.15 2,000 -1.85(-2.57%)
Dec 16, 2009 72.00 72.00 72.00 72.00 140 +1.10(+1.55%)
Dec 10, 2009 70.90 70.90 70.90 0 +0.65(+0.93%)
Dec 09, 2009 70.00 70.25 68.00 70.25 1,670 +2.25(+3.31%)
Dec 08, 2009 68.00 68.00 68.00 68.00 180 -2.00(-2.86%)
Dec 02, 2009 70.00 70.00 70.00 70.00 0 -1.00(-1.41%)
Nov 19, 2009 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 18, 2009 71.00 71.00 71.00 71.00 241 +0.00(+0.00%)
Nov 13, 2009 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 12, 2009 70.00 71.00 70.00 71.00 550 +1.00(+1.43%)
Nov 11, 2009 70.00 70.00 70.00 70.00 290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.