Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.86 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 56.54 56.54 56.54 50 +0.74(+1.33%)
Oct 19, 2017 55.80 55.80 55.80 0 +0.07(+0.13%)
Oct 16, 2017 55.73 55.73 55.73 0 +1.44(+2.65%)
Oct 11, 2017 54.29 54.29 54.29 0 -0.95(-1.72%)
Oct 09, 2017 55.24 55.24 55.24 0 +0.17(+0.31%)
Oct 05, 2017 55.07 55.07 55.07 1,986 +0.31(+0.57%)
Oct 02, 2017 54.76 54.76 54.76 0 -1.02(-1.83%)
Sep 13, 2017 55.78 55.78 55.78 8 +0.17(+0.31%)
Sep 12, 2017 55.61 55.61 55.61 55.61 100 +0.58(+1.05%)
Aug 31, 2017 55.03 55.03 55.03 0 +1.02(+1.88%)
Aug 15, 2017 54.02 54.02 54.02 0 +0.45(+0.83%)
Aug 14, 2017 53.57 53.57 53.57 53.57 1,340 -0.78(-1.44%)
Aug 10, 2017 54.35 54.35 54.35 50 +0.09(+0.17%)
Aug 04, 2017 54.26 54.26 54.26 10 +1.26(+2.38%)
Jul 28, 2017 53.00 53.00 53.00 0 +1.58(+3.07%)
Jul 24, 2017 51.42 51.42 51.42 0 -0.46(-0.89%)
Jul 21, 2017 51.88 51.88 51.88 51.88 4,010 +2.03(+4.07%)
Jul 07, 2017 49.85 49.85 49.85 0 -0.77(-1.53%)
Jul 03, 2017 50.62 50.62 50.62 0 -0.76(-1.47%)
Jun 23, 2017 51.38 51.38 51.38 74 +0.26(+0.51%)
Jun 20, 2017 51.12 51.12 51.12 7,025 +0.51(+1.01%)
Jun 13, 2017 50.61 50.61 50.61 0 +0.18(+0.36%)
Jun 12, 2017 50.43 50.43 50.43 50.43 640 -1.57(-3.02%)
May 26, 2017 52.00 52.00 52.00 0 +0.25(+0.48%)
May 25, 2017 51.75 51.75 51.75 51.75 2,255 +0.00(+0.00%)
May 23, 2017 51.75 51.75 51.75 0 +0.35(+0.68%)
May 17, 2017 51.40 51.40 51.40 0 +2.45(+5.01%)
May 10, 2017 48.95 48.95 48.95 0 +0.98(+2.04%)
May 05, 2017 47.97 47.97 47.97 0 +0.51(+1.08%)
May 03, 2017 47.46 47.46 47.46 10 -0.92(-1.90%)
May 01, 2017 48.38 48.38 48.38 5,400 -0.99(-2.01%)
Apr 28, 2017 47.77 50.22 47.77 49.37 1,758 +1.78(+3.74%)
Apr 27, 2017 47.59 47.59 47.59 47.59 450 -0.75(-1.55%)
Apr 25, 2017 48.34 48.34 48.34 0 +0.21(+0.44%)
Apr 18, 2017 48.13 48.13 48.13 0 +1.17(+2.49%)
Apr 10, 2017 46.96 46.96 46.96 0 +0.06(+0.13%)
Apr 07, 2017 46.90 46.90 46.90 46.90 200 -0.58(-1.22%)
Apr 03, 2017 47.48 47.48 47.48 0 -0.27(-0.57%)
Mar 30, 2017 47.75 47.75 47.75 0 +0.08(+0.17%)
Mar 28, 2017 47.67 47.67 47.67 0 +1.39(+3.00%)
Mar 15, 2017 46.28 46.28 46.28 0 -0.25(-0.54%)
Mar 10, 2017 46.53 46.53 46.53 80 +0.75(+1.64%)
Mar 06, 2017 45.78 45.78 45.78 0 -1.02(-2.18%)
Mar 02, 2017 46.80 46.80 46.80 17 -0.17(-0.36%)
Mar 01, 2017 46.97 46.97 46.97 46.97 140 +0.57(+1.23%)
Feb 28, 2017 47.15 47.15 46.40 46.40 1,366 -0.78(-1.65%)
Feb 24, 2017 47.18 47.18 47.18 0 +0.56(+1.21%)
Feb 21, 2017 46.62 46.62 46.62 0 +0.73(+1.60%)
Feb 15, 2017 45.88 45.88 45.88 0 +0.94(+2.09%)
Feb 10, 2017 44.94 44.94 44.94 0 +0.63(+1.42%)
Feb 07, 2017 44.31 44.31 44.31 0 +1.75(+4.11%)
Feb 02, 2017 42.56 42.56 42.56 96 -0.54(-1.25%)
Feb 01, 2017 42.41 43.10 42.41 43.10 1,187 +1.81(+4.38%)
Jan 27, 2017 41.29 41.29 41.29 0 +0.59(+1.45%)
Jan 19, 2017 40.70 40.70 40.70 0 -1.03(-2.47%)
Jan 17, 2017 41.73 41.73 41.73 58 -0.01(-0.02%)
Jan 12, 2017 41.74 41.74 41.74 0 -1.36(-3.16%)
Jan 11, 2017 43.10 43.10 43.00 43.10 18,260 +0.46(+1.08%)
Jan 10, 2017 42.64 42.64 42.64 42.64 7,129 -1.08(-2.47%)
Jan 09, 2017 43.32 43.72 43.32 43.72 11,459 +2.49(+6.04%)
Jan 03, 2017 41.23 41.23 41.23 0 -0.03(-0.07%)
Dec 28, 2016 41.26 41.26 41.26 0 +0.53(+1.30%)
Dec 23, 2016 40.73 40.73 40.73 0 -0.10(-0.24%)
Dec 20, 2016 40.83 40.83 40.83 0 +0.25(+0.62%)
Dec 19, 2016 40.58 40.58 40.58 40.58 500 +0.50(+1.25%)
Dec 16, 2016 39.96 40.98 39.96 40.08 450 -1.82(-4.34%)
Dec 14, 2016 41.90 41.90 41.90 0 +0.13(+0.31%)
Dec 13, 2016 41.75 41.77 41.75 41.77 200 +0.93(+2.28%)
Dec 12, 2016 40.84 40.84 40.84 40.84 100 +1.09(+2.74%)
Dec 06, 2016 39.75 39.75 39.75 0 -1.59(-3.85%)
Dec 01, 2016 41.34 41.34 41.34 0 -0.66(-1.57%)
Nov 21, 2016 42.00 42.00 42.00 0 -0.23(-0.54%)
Nov 18, 2016 42.23 42.23 42.23 42.23 100 -0.10(-0.24%)
Nov 15, 2016 42.33 42.33 42.33 378 +0.57(+1.36%)
Nov 14, 2016 41.76 41.76 41.76 41.76 100 -2.22(-5.05%)
Nov 11, 2016 44.16 44.16 43.98 43.98 553 +0.94(+2.18%)
Nov 10, 2016 42.97 43.04 42.97 43.04 3,600 +0.14(+0.33%)
Nov 07, 2016 42.90 42.90 42.90 0 -1.34(-3.03%)
Nov 03, 2016 44.24 44.24 44.24 0 -0.59(-1.32%)
Nov 02, 2016 44.83 44.83 44.83 44.83 2,622 +0.30(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.