Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empire Company (OP: EMLAF )

23.40 -0.43 (-1.82%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				27.29	3,286	-0.39(-1.41%)
Oct 25, 2023				27.68	24,972	+0.16(+0.58%)
Oct 23, 2023				27.52	10,464	+0.14(+0.51%)
Oct 20, 2023	27.38	27.38	27.38	27.38	2,347	+0.09(+0.35%)
Oct 19, 2023	27.29	27.29	27.29	27.29	3,194	-0.11(-0.42%)
Oct 18, 2023	27.43	27.49	27.40	27.40	24,289	-0.16(-0.58%)
Oct 17, 2023	27.59	27.59	27.56	27.56	5,584	+0.02(+0.07%)
Oct 16, 2023	27.66	27.66	27.54	27.54	16,247	-0.14(-0.51%)
Oct 11, 2023				27.68	27,160	-0.34(-1.20%)
Oct 10, 2023	28.02	28.02	28.02	28.02	32,840	+0.84(+3.10%)
Sep 28, 2023				27.17	23	-0.23(-0.83%)
Sep 26, 2023				27.40	20,021	+0.01(+0.04%)
Sep 22, 2023				27.39	10,231	-0.11(-0.40%)
Sep 20, 2023				27.50	8,266	+0.09(+0.33%)
Sep 19, 2023	27.86	27.90	27.41	27.41	9,690	-0.14(-0.49%)
Sep 18, 2023	27.55	27.55	27.55	27.55	63,465	+1.87(+7.26%)
Sep 12, 2023				25.68	10,373	+0.00(+0.01%)
Sep 11, 2023	25.54	25.68	25.54	25.68	12,369	-0.22(-0.86%)
Aug 31, 2023				25.90	62,564	-0.20(-0.75%)
Aug 30, 2023	26.18	26.18	26.10	26.10	625	+0.42(+1.62%)
Aug 24, 2023				25.68	0	+0.15(+0.59%)
Aug 23, 2023	25.53	25.53	25.53	25.53	3,803	-0.60(-2.30%)
Aug 18, 2023				26.13	25	-0.71(-2.63%)
Aug 14, 2023				26.84	12	-0.41(-1.52%)
Aug 10, 2023				27.25	18	+0.01(+0.04%)
Jul 31, 2023				27.24	0	+0.14(+0.52%)
Jul 28, 2023	27.24	27.24	27.10	27.10	223	-0.07(-0.26%)
Jul 27, 2023	27.17	27.17	27.17	27.17	100	-0.32(-1.16%)
Jul 26, 2023	27.49	27.49	27.49	27.49	100	-0.27(-0.97%)
Jul 19, 2023				27.76	0	+0.11(+0.40%)
Jul 18, 2023	27.72	27.72	27.56	27.65	714	+0.08(+0.29%)
Jul 13, 2023				27.57	0	-0.22(-0.79%)
Jul 06, 2023				27.79	0	+0.15(+0.54%)
Jun 26, 2023				27.64	0	+0.74(+2.75%)
Jun 23, 2023	26.87	26.90	26.87	26.90	1,223	+0.87(+3.34%)
Jun 21, 2023				26.03	7	-0.06(-0.23%)
Jun 20, 2023	26.09	26.09	26.09	26.09	100	+0.73(+2.88%)
Jun 13, 2023				25.36	52	-1.28(-4.80%)
Apr 26, 2023				26.64	0	-0.37(-1.37%)
Apr 20, 2023				27.01	397	+1.94(+7.74%)
Mar 20, 2023				25.07	0	+0.09(+0.36%)
Mar 17, 2023	25.00	25.00	24.98	24.98	400	-0.51(-2.00%)
Mar 13, 2023				25.49	76	-1.16(-4.33%)
Mar 03, 2023				26.64	2	+0.22(+0.85%)
Feb 28, 2023				26.42	47	-0.50(-1.86%)
Feb 21, 2023				26.92	0	-0.30(-1.11%)
Feb 17, 2023	27.21	27.22	27.21	27.22	1,296	-0.10(-0.38%)
Feb 09, 2023				27.32	0	-0.32(-1.16%)
Feb 03, 2023				27.64	0	-0.80(-2.80%)
Feb 01, 2023				28.44	0	-0.24(-0.84%)
Jan 31, 2023	28.68	28.68	28.68	28.68	192,322	+1.97(+7.38%)
Jan 12, 2023				26.71	10	-0.71(-2.59%)
Jan 09, 2023				27.42	0	+1.05(+3.99%)
Dec 29, 2022				26.37	0	+0.32(+1.21%)
Dec 19, 2022				26.05	28	+0.15(+0.59%)
Dec 16, 2022	25.90	25.90	25.90	25.90	100	-0.40(-1.50%)
Dec 15, 2022	26.26	26.30	26.26	26.30	428	+0.44(+1.68%)
Nov 17, 2022				25.86	0	+0.11(+0.43%)
Nov 08, 2022				25.75	0	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empire Company (OP: EMLAF )

Historical Prices