Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.71 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 14.34 14.34 14.34 0 -0.78(-5.15%)
Oct 03, 2016 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Sep 30, 2016 15.12 15.12 15.12 0 +0.02(+0.15%)
Sep 29, 2016 15.09 15.09 15.09 15.09 0 +0.00(+0.00%)
Sep 28, 2016 15.09 15.09 15.09 15.09 0 +0.00(+0.00%)
Sep 27, 2016 15.09 15.09 15.09 15.09 1,548 +0.05(+0.36%)
Sep 26, 2016 15.04 15.04 15.04 15.04 365 +0.23(+1.55%)
Sep 19, 2016 14.81 14.81 14.81 0 -1.70(-10.30%)
Sep 06, 2016 16.51 16.51 16.51 0 +0.30(+1.86%)
Aug 31, 2016 16.21 16.21 16.21 0 -0.90(-5.27%)
Aug 18, 2016 17.11 17.11 17.11 0 +0.13(+0.77%)
Aug 16, 2016 16.98 16.98 16.98 0 +0.96(+5.96%)
Aug 08, 2016 16.02 16.02 16.02 0 -0.02(-0.11%)
Aug 02, 2016 16.04 16.04 16.04 0 +0.46(+2.97%)
Jul 27, 2016 15.58 15.58 15.58 0 -0.17(-1.08%)
Jul 18, 2016 15.75 15.75 15.75 65 +0.22(+1.39%)
Jul 12, 2016 15.53 15.53 15.53 0 +0.25(+1.66%)
Jul 11, 2016 15.28 15.28 15.28 15.28 1,812 +0.27(+1.80%)
Jun 29, 2016 15.01 15.01 15.01 0 -1.15(-7.11%)
Jun 27, 2016 16.16 16.16 16.16 0 -0.26(-1.56%)
Jun 24, 2016 16.56 16.56 16.41 16.41 4,642 +0.02(+0.13%)
Jun 22, 2016 16.39 16.39 16.39 0 -0.25(-1.52%)
Jun 13, 2016 16.65 16.65 16.65 0 -0.35(-2.09%)
Jun 10, 2016 17.00 17.00 17.00 17.00 500 -0.47(-2.69%)
Jun 08, 2016 17.47 17.47 17.47 0 +0.56(+3.31%)
Jun 02, 2016 16.91 16.91 16.91 0 +0.48(+2.95%)
May 10, 2016 16.43 16.43 16.43 0 +0.04(+0.27%)
May 04, 2016 16.38 16.38 16.38 10 -0.44(-2.63%)
Apr 20, 2016 16.82 16.82 16.82 0 +0.22(+1.35%)
Apr 19, 2016 16.60 16.60 16.60 16.60 150 +0.77(+4.86%)
Apr 13, 2016 15.83 15.83 15.83 3,687 -0.26(-1.62%)
Apr 12, 2016 16.09 16.09 16.09 16.09 1,913 +0.00(+0.00%)
Apr 11, 2016 16.09 16.09 16.09 16.09 800 -0.15(-0.92%)
Apr 08, 2016 16.24 16.24 16.24 16.24 1,142 -0.17(-1.04%)
Apr 07, 2016 16.42 16.42 16.41 16.41 6,607 -0.43(-2.57%)
Apr 05, 2016 16.84 16.84 16.84 0 -0.19(-1.09%)
Apr 01, 2016 17.03 17.03 17.03 0 -0.51(-2.91%)
Mar 31, 2016 17.54 17.54 17.54 17.54 7,015 +0.87(+5.22%)
Mar 23, 2016 16.67 16.67 16.67 0 -0.54(-3.14%)
Mar 17, 2016 17.21 17.21 17.21 0 +0.08(+0.47%)
Mar 11, 2016 17.13 17.13 17.13 0 -0.50(-2.84%)
Feb 12, 2016 17.63 17.63 17.63 0 -0.61(-3.34%)
Feb 05, 2016 18.24 18.24 18.24 0 -0.26(-1.41%)
Feb 01, 2016 18.50 18.50 18.50 0 +0.76(+4.28%)
Jan 27, 2016 17.74 17.74 17.74 0 -0.03(-0.17%)
Jan 08, 2016 17.77 17.77 17.77 0 -0.47(-2.58%)
Jan 05, 2016 18.24 18.24 18.24 0 -0.59(-3.11%)
Dec 30, 2015 18.82 18.82 18.82 0 -0.25(-1.34%)
Dec 29, 2015 19.08 19.08 19.08 19.08 500 +0.88(+4.84%)
Dec 14, 2015 18.20 18.20 18.20 0 -0.14(-0.76%)
Dec 10, 2015 18.34 18.34 18.34 0 -0.17(-0.92%)
Dec 09, 2015 18.51 18.51 18.51 18.51 100 -0.15(-0.80%)
Dec 08, 2015 18.66 18.66 18.66 18.66 200 -0.52(-2.71%)
Dec 04, 2015 19.18 19.18 19.18 0 -0.48(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.