Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

64.08 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.470 2.520 2.450 2.450 8,370 +0.05(+2.08%)
Oct 30, 2018 2.434 2.450 2.380 2.400 5,170 +0.01(+0.25%)
Oct 29, 2018 2.413 2.458 2.394 2.394 8,346 -0.02(-0.96%)
Oct 26, 2018 2.498 2.500 2.381 2.417 21,400 -0.14(-5.46%)
Oct 25, 2018 2.472 2.561 2.472 2.557 26,824 +0.10(+4.07%)
Oct 24, 2018 2.650 2.680 2.447 2.457 56,022 -0.22(-8.32%)
Oct 23, 2018 2.722 2.767 2.680 2.680 13,525 -0.16(-5.70%)
Oct 22, 2018 2.826 2.850 2.710 2.842 11,370 +0.04(+1.50%)
Oct 19, 2018 2.852 2.928 2.791 2.800 11,400 -0.06(-2.10%)
Oct 18, 2018 2.994 2.995 2.848 2.860 26,534 -0.16(-5.30%)
Oct 17, 2018 3.100 3.100 3.000 3.020 14,099 -0.08(-2.58%)
Oct 16, 2018 3.060 3.100 3.030 3.100 8,246 +0.08(+2.65%)
Oct 15, 2018 3.070 3.100 3.020 3.020 6,220 -0.08(-2.70%)
Oct 12, 2018 2.970 3.104 2.960 3.104 40,900 +0.14(+4.66%)
Oct 11, 2018 2.912 3.030 2.893 2.966 34,359 -0.06(-2.07%)
Oct 10, 2018 3.281 3.281 3.000 3.029 61,032 -0.22(-6.89%)
Oct 09, 2018 3.295 3.295 3.220 3.252 32,226 +0.00(+0.08%)
Oct 08, 2018 3.320 3.500 3.250 3.250 3,650 -0.07(-2.11%)
Oct 05, 2018 3.320 3.333 3.264 3.320 7,500 +0.00(+0.00%)
Oct 04, 2018 3.461 3.462 3.300 3.320 17,126 -0.24(-6.74%)
Oct 03, 2018 3.557 3.570 3.557 3.560 18,250 -0.04(-1.11%)
Oct 02, 2018 3.583 3.617 3.583 3.600 3,254 -0.04(-1.07%)
Oct 01, 2018 3.620 3.660 3.591 3.639 7,527 +0.10(+2.79%)
Sep 28, 2018 3.650 3.650 3.490 3.540 7,700 +0.04(+1.14%)
Sep 27, 2018 3.416 3.500 3.416 3.500 1,958 +0.04(+1.27%)
Sep 26, 2018 3.442 3.468 3.442 3.456 7,803 +0.05(+1.39%)
Sep 25, 2018 3.509 3.509 3.409 3.409 4,227 -0.10(-2.89%)
Sep 24, 2018 3.592 3.592 3.510 3.510 26,637 -0.09(-2.39%)
Sep 21, 2018 3.660 3.690 3.596 3.596 12,900 -0.06(-1.74%)
Sep 20, 2018 3.611 3.660 3.604 3.660 40,224 +0.11(+3.10%)
Sep 19, 2018 3.500 3.550 3.500 3.550 10,174 +0.07(+1.91%)
Sep 18, 2018 3.501 3.501 3.480 3.483 4,496 -0.03(-0.76%)
Sep 17, 2018 3.510 3.529 3.495 3.510 20,563 -0.06(-1.71%)
Sep 14, 2018 3.507 3.571 3.507 3.571 9,100 +0.02(+0.59%)
Sep 13, 2018 3.550 3.586 3.550 3.550 3,137 -0.02(-0.56%)
Sep 12, 2018 3.560 3.600 3.560 3.570 16,130 +0.02(+0.48%)
Sep 11, 2018 3.550 3.580 3.524 3.553 6,482 +0.02(+0.63%)
Sep 10, 2018 3.451 3.538 3.449 3.530 10,817 +0.07(+2.12%)
Sep 07, 2018 3.346 3.457 3.346 3.457 30,400 +0.13(+4.06%)
Sep 06, 2018 3.140 3.322 3.140 3.322 23,595 +0.11(+3.56%)
Sep 05, 2018 3.107 3.210 3.107 3.208 9,571 +0.01(+0.25%)
Sep 04, 2018 3.249 3.272 3.126 3.200 63,957 -0.16(-4.78%)
Aug 31, 2018 3.361 3.361 3.361 0 -0.09(-2.63%)
Aug 30, 2018 3.450 3.500 3.442 3.451 12,586 -0.04(-1.27%)
Aug 29, 2018 3.439 3.504 3.430 3.496 24,412 +0.07(+2.00%)
Aug 28, 2018 3.451 3.475 3.403 3.427 20,614 -0.08(-2.36%)
Aug 27, 2018 3.521 3.523 3.478 3.510 21,656 -0.06(-1.57%)
Aug 24, 2018 3.570 3.590 3.547 3.566 18,700 -0.02(-0.67%)
Aug 23, 2018 3.579 3.590 3.542 3.590 4,797 +0.02(+0.45%)
Aug 22, 2018 3.600 3.600 3.565 3.574 795 -0.03(-0.73%)
Aug 21, 2018 3.552 3.600 3.530 3.600 6,017 +0.08(+2.27%)
Aug 20, 2018 3.554 3.625 3.510 3.520 8,655 -0.03(-0.83%)
Aug 17, 2018 3.549 3.549 3.549 3.549 700 +0.06(+1.64%)
Aug 16, 2018 3.500 3.600 3.492 3.492 23,594 -0.05(-1.43%)
Aug 15, 2018 3.610 3.637 3.542 3.542 5,015 -0.07(-1.87%)
Aug 14, 2018 3.450 3.610 3.390 3.610 40,775 +0.11(+3.14%)
Aug 13, 2018 3.560 3.619 3.490 3.500 44,671 -0.12(-3.40%)
Aug 10, 2018 3.629 3.629 3.598 3.623 14,300 -0.05(-1.36%)
Aug 09, 2018 3.719 3.719 3.586 3.673 27,689 -0.04(-0.99%)
Aug 08, 2018 3.750 3.750 3.660 3.710 23,297 -0.11(-2.82%)
Aug 07, 2018 3.946 3.950 3.818 3.818 22,766 -0.22(-5.50%)
Aug 06, 2018 4.140 4.140 3.880 4.040 27,210 +0.06(+1.41%)
Aug 03, 2018 3.829 3.984 3.829 3.984 25,500 +0.18(+4.60%)
Aug 02, 2018 3.755 3.871 3.755 3.809 39,421 +0.15(+4.16%)
Aug 01, 2018 3.810 3.810 3.630 3.657 12,490 -0.12(-3.26%)
Jul 31, 2018 3.740 3.780 3.660 3.780 20,927 +0.10(+2.72%)
Jul 30, 2018 3.750 3.750 3.680 3.680 10,419 -0.04(-1.04%)
Jul 27, 2018 3.670 3.719 3.670 3.719 7,200 -0.01(-0.22%)
Jul 26, 2018 3.668 3.765 3.668 3.727 6,596 +0.03(+0.73%)
Jul 25, 2018 3.721 3.721 3.631 3.700 23,873 +0.00(+0.06%)
Jul 24, 2018 3.670 3.740 3.640 3.698 19,008 +0.07(+1.87%)
Jul 23, 2018 3.701 3.750 3.625 3.630 21,053 -0.13(-3.46%)
Jul 20, 2018 3.780 3.780 3.700 3.760 10,883 -0.05(-1.31%)
Jul 19, 2018 3.688 3.858 3.626 3.810 34,602 +0.03(+0.91%)
Jul 18, 2018 3.920 3.920 3.775 3.775 60,257 -0.20(-5.14%)
Jul 17, 2018 4.055 4.055 3.899 3.980 35,656 -0.03(-0.75%)
Jul 16, 2018 4.159 4.179 3.990 4.010 20,296 -0.12(-2.95%)
Jul 13, 2018 4.174 4.190 4.118 4.132 4,120 -0.03(-0.83%)
Jul 12, 2018 4.202 4.202 4.090 4.167 24,783 +0.01(+0.32%)
Jul 11, 2018 4.150 4.234 4.150 4.153 43,718 +0.03(+0.72%)
Jul 10, 2018 4.052 4.180 4.015 4.124 40,095 +0.09(+2.33%)
Jul 09, 2018 3.914 4.050 3.905 4.030 35,766 +0.11(+2.81%)
Jul 06, 2018 4.050 4.050 3.920 3.920 20,053 -0.02(-0.52%)
Jul 05, 2018 3.815 3.979 3.803 3.941 52,486 +0.05(+1.30%)
Jul 03, 2018 3.890 3.890 3.890 0 -0.05(-1.27%)
Jul 02, 2018 4.000 4.040 3.900 3.940 11,871 +0.03(+0.77%)
Jun 29, 2018 3.900 3.913 3.900 3.910 1,515 +0.01(+0.26%)
Jun 28, 2018 3.830 3.900 3.780 3.900 18,179 +0.10(+2.63%)
Jun 27, 2018 3.810 3.876 3.800 3.800 13,898 +0.00(+0.00%)
Jun 26, 2018 3.871 3.871 3.798 3.800 13,220 -0.08(-1.97%)
Jun 25, 2018 3.975 4.010 3.800 3.876 92,934 -0.12(-3.09%)
Jun 22, 2018 4.000 4.003 3.923 4.000 12,800 -0.00(-0.01%)
Jun 21, 2018 4.050 4.050 3.945 4.000 33,059 -0.03(-0.74%)
Jun 20, 2018 3.870 4.040 3.870 4.030 56,599 +0.19(+4.95%)
Jun 19, 2018 3.919 3.950 3.795 3.840 19,300 -0.10(-2.51%)
Jun 18, 2018 3.721 3.970 3.720 3.939 50,183 +0.22(+5.81%)
Jun 15, 2018 3.723 3.690 3.723 39,463 +0.01(+0.19%)
Jun 14, 2018 3.794 3.800 3.716 3.716 15,137 -0.06(-1.70%)
Jun 13, 2018 3.790 3.811 3.763 3.780 10,440 -0.01(-0.26%)
Jun 12, 2018 3.830 3.830 3.770 3.790 10,651 -0.00(-0.04%)
Jun 11, 2018 3.825 3.825 3.759 3.791 34,650 +0.02(+0.56%)
Jun 08, 2018 3.810 3.810 3.757 3.770 21,252 -0.03(-0.66%)
Jun 07, 2018 3.785 3.810 3.771 3.795 35,276 +0.05(+1.24%)
Jun 06, 2018 3.667 3.760 3.664 3.749 23,735 +0.09(+2.56%)
Jun 05, 2018 3.652 3.700 3.610 3.655 83,358 -0.01(-0.40%)
Jun 04, 2018 3.730 3.777 3.661 3.670 77,114 -0.06(-1.61%)
Jun 01, 2018 3.810 3.810 3.730 3.730 22,573 -0.00(-0.13%)
May 31, 2018 3.803 3.820 3.632 3.735 16,576 -0.07(-1.72%)
May 30, 2018 3.670 3.800 3.612 3.800 33,099 +0.23(+6.48%)
May 29, 2018 3.486 3.570 3.430 3.569 87,734 +0.22(+6.53%)
May 25, 2018 3.350 3.350 3.350 0 +0.03(+0.90%)
May 24, 2018 3.340 3.340 3.280 3.320 8,386 +0.02(+0.60%)
May 23, 2018 3.280 3.300 3.280 3.300 29,748 -0.04(-1.08%)
May 22, 2018 3.369 3.369 3.330 3.336 8,561 -0.04(-1.30%)
May 21, 2018 3.305 3.380 3.220 3.380 9,176 +0.05(+1.62%)
May 18, 2018 3.290 3.326 3.290 3.326 8,854 +0.01(+0.31%)
May 17, 2018 3.339 3.360 3.316 3.316 14,957 -0.00(-0.11%)
May 16, 2018 3.310 3.350 3.310 3.319 23,297 +0.03(+0.89%)
May 15, 2018 3.242 3.300 3.242 3.290 9,488 +0.04(+1.16%)
May 14, 2018 3.262 3.280 3.243 3.252 8,600 -0.00(-0.08%)
May 11, 2018 3.281 3.290 3.231 3.255 8,824 -0.00(-0.15%)
May 10, 2018 3.284 3.321 3.260 3.260 10,165 +0.00(+0.00%)
May 09, 2018 3.285 3.290 3.260 3.260 10,738 +0.03(+0.80%)
May 08, 2018 3.271 3.310 3.204 3.234 16,725 -0.10(-3.14%)
May 07, 2018 3.198 3.375 3.190 3.339 52,178 +0.11(+3.37%)
May 04, 2018 3.130 3.240 3.130 3.230 33,155 +0.12(+3.72%)
May 03, 2018 3.130 3.130 3.027 3.114 53,910 +0.09(+2.98%)
May 02, 2018 3.010 3.092 3.010 3.024 14,090 +0.00(+0.14%)
May 01, 2018 3.133 3.133 3.020 3.020 11,525 -0.10(-3.11%)
Apr 30, 2018 3.137 3.150 3.100 3.117 17,230 +0.05(+1.53%)
Apr 27, 2018 3.112 3.116 3.070 3.070 14,622 -0.03(-0.97%)
Apr 26, 2018 3.137 3.140 3.100 3.100 11,592 -0.01(-0.36%)
Apr 25, 2018 3.050 3.149 3.050 3.111 23,647 -0.01(-0.16%)
Apr 24, 2018 3.105 3.139 3.100 3.116 24,235 +0.01(+0.20%)
Apr 23, 2018 3.147 3.150 3.090 3.110 5,660 -0.04(-1.25%)
Apr 20, 2018 3.100 3.150 3.100 3.150 16,111 +0.01(+0.30%)
Apr 19, 2018 3.128 3.140 3.090 3.140 11,324 -0.01(-0.25%)
Apr 18, 2018 3.015 3.160 3.015 3.148 63,123 +0.15(+4.96%)
Apr 17, 2018 2.952 3.020 2.934 2.999 77,326 +0.06(+1.99%)
Apr 16, 2018 2.905 2.980 2.892 2.941 31,482 +0.02(+0.71%)
Apr 13, 2018 2.919 2.920 2.891 2.920 9,050 +0.00(+0.00%)
Apr 12, 2018 2.920 2.947 2.920 2.920 11,495 -0.03(-1.02%)
Apr 11, 2018 2.870 2.950 2.870 2.950 5,510 +0.03(+1.03%)
Apr 10, 2018 2.860 2.920 2.860 2.920 17,482 +0.10(+3.53%)
Apr 09, 2018 2.880 2.890 2.810 2.820 21,445 -0.07(-2.26%)
Apr 06, 2018 2.921 2.950 2.877 2.885 28,039 -0.02(-0.84%)
Apr 05, 2018 2.892 2.910 2.850 2.910 9,414 +0.10(+3.56%)
Apr 04, 2018 2.781 2.818 2.780 2.810 11,654 -0.05(-1.75%)
Apr 03, 2018 2.795 2.920 2.795 2.860 8,177 +0.04(+1.52%)
Apr 02, 2018 2.840 2.948 2.800 2.817 18,968 -0.08(-2.85%)
Mar 29, 2018 2.900 2.900 2.900 0 +0.02(+0.82%)
Mar 28, 2018 2.920 2.954 2.860 2.876 38,520 -0.04(-1.49%)
Mar 27, 2018 2.940 2.999 2.920 2.920 23,062 -0.02(-0.78%)
Mar 26, 2018 2.931 2.943 2.896 2.943 33,005 +0.02(+0.65%)
Mar 23, 2018 2.930 2.960 2.920 2.924 10,520 +0.02(+0.70%)
Mar 22, 2018 2.925 2.925 2.870 2.904 26,775 -0.01(-0.24%)
Mar 21, 2018 2.886 2.930 2.886 2.911 5,056 +0.07(+2.47%)
Mar 20, 2018 2.860 2.872 2.841 2.841 8,729 -0.06(-1.93%)
Mar 19, 2018 2.902 2.920 2.850 2.897 18,877 +0.01(+0.38%)
Mar 16, 2018 2.832 2.899 2.822 2.885 28,130 +0.03(+0.90%)
Mar 15, 2018 2.840 2.920 2.840 2.860 6,028 -0.03(-1.04%)
Mar 14, 2018 2.900 2.900 2.870 2.890 11,030 +0.02(+0.68%)
Mar 13, 2018 2.882 2.925 2.850 2.870 27,806 -0.02(-0.81%)
Mar 12, 2018 2.910 2.916 2.890 2.894 16,876 -0.05(-1.57%)
Mar 09, 2018 3.019 3.019 2.912 2.940 25,145 +0.02(+0.72%)
Mar 08, 2018 2.881 2.930 2.860 2.919 18,162 +0.04(+1.36%)
Mar 07, 2018 2.904 2.922 2.850 2.880 20,890 -0.06(-2.01%)
Mar 06, 2018 2.933 2.990 2.820 2.939 67,868 -0.13(-4.18%)
Mar 05, 2018 3.115 3.132 3.050 3.067 24,442 -0.03(-1.06%)
Mar 02, 2018 3.087 3.120 2.910 3.100 96,038 -0.03(-1.02%)
Mar 01, 2018 3.170 3.219 3.070 3.132 37,950 -0.04(-1.20%)
Feb 28, 2018 3.250 3.264 3.170 3.170 52,243 -0.05(-1.55%)
Feb 27, 2018 3.204 3.225 3.180 3.220 30,195 -0.00(-0.11%)
Feb 26, 2018 3.159 3.228 3.159 3.223 58,392 +0.09(+2.93%)
Feb 23, 2018 3.082 3.132 3.070 3.132 52,276 +0.09(+2.97%)
Feb 22, 2018 2.968 3.120 2.968 3.041 50,413 -0.01(-0.28%)
Feb 21, 2018 3.090 3.160 3.046 3.050 209,326 -0.04(-1.29%)
Feb 20, 2018 2.955 3.100 2.948 3.090 150,860 +0.10(+3.34%)
Feb 16, 2018 2.990 2.990 2.990 0 +0.08(+2.63%)
Feb 15, 2018 2.825 2.922 2.800 2.913 105,883 +0.26(+9.98%)
Feb 14, 2018 2.528 2.670 2.513 2.649 39,352 +0.12(+4.61%)
Feb 13, 2018 2.526 2.540 2.516 2.532 8,850 -0.02(-0.70%)
Feb 12, 2018 2.500 2.568 2.470 2.550 66,886 +0.07(+2.63%)
Feb 09, 2018 2.480 2.580 2.470 2.485 38,258 -0.05(-1.90%)
Feb 08, 2018 2.710 2.710 2.530 2.533 38,842 -0.10(-3.73%)
Feb 07, 2018 2.540 2.700 2.510 2.631 232,453 +0.09(+3.57%)
Feb 06, 2018 2.480 2.550 2.450 2.540 119,373 -0.02(-0.83%)
Feb 05, 2018 2.579 2.640 2.560 2.561 111,880 -0.13(-4.75%)
Feb 02, 2018 2.724 2.750 2.670 2.689 101,747 -0.08(-2.92%)
Feb 01, 2018 2.840 2.900 2.766 2.770 105,194 -0.07(-2.52%)
Jan 31, 2018 2.837 2.869 2.747 2.841 236,385 +0.00(+0.05%)
Jan 30, 2018 2.931 3.080 2.820 2.840 223,659 -0.12(-3.94%)
Jan 29, 2018 2.960 3.060 2.900 2.956 688,366 +0.06(+1.94%)
Jan 26, 2018 2.530 3.394 2.430 2.900 2,090,898 +0.41(+16.47%)
Jan 25, 2018 2.570 2.570 2.481 2.490 57,620 -0.07(-2.84%)
Jan 24, 2018 2.534 2.563 2.534 2.563 11,277 +0.03(+1.31%)
Jan 23, 2018 2.540 2.570 2.530 2.530 14,857 -0.05(-1.90%)
Jan 22, 2018 2.515 2.579 2.515 2.579 15,576 +0.06(+2.39%)
Jan 19, 2018 2.510 2.519 2.485 2.519 3,450 +0.01(+0.35%)
Jan 18, 2018 2.459 2.530 2.450 2.510 75,768 +0.02(+0.80%)
Jan 17, 2018 2.469 2.500 2.450 2.490 3,282 +0.04(+1.59%)
Jan 16, 2018 2.470 2.470 2.446 2.451 13,309 -0.01(-0.37%)
Jan 12, 2018 2.460 2.460 2.460 0 +0.08(+3.36%)
Jan 11, 2018 2.340 2.380 2.340 2.380 36,900 -0.01(-0.42%)
Jan 10, 2018 2.350 2.402 2.350 2.390 10,240 +0.04(+1.52%)
Jan 09, 2018 2.298 2.354 2.298 2.354 14,420 +0.05(+2.36%)
Jan 08, 2018 2.300 2.320 2.300 2.300 20,253 +0.00(+0.00%)
Jan 05, 2018 2.330 2.350 2.300 2.300 13,910 -0.02(-0.86%)
Jan 04, 2018 2.326 2.357 2.250 2.320 38,851 -0.00(-0.14%)
Jan 03, 2018 2.349 2.356 2.321 2.323 11,511 -0.06(-2.38%)
Jan 02, 2018 2.420 2.440 2.380 2.380 13,535 -0.05(-2.06%)
Dec 29, 2017 2.430 2.430 2.430 0 +0.01(+0.58%)
Dec 28, 2017 2.400 2.417 2.388 2.416 22,113 +0.03(+1.08%)
Dec 27, 2017 2.391 2.391 2.378 2.390 5,785 +0.04(+1.71%)
Dec 26, 2017 2.180 2.450 2.180 2.350 2,400 -0.03(-1.26%)
Dec 22, 2017 2.408 2.408 2.355 2.380 21,478 -0.04(-1.55%)
Dec 21, 2017 2.300 2.455 2.300 2.417 56,110 +0.03(+1.25%)
Dec 20, 2017 2.385 2.399 2.340 2.388 16,849 -0.02(-0.69%)
Dec 19, 2017 2.417 2.417 2.374 2.404 9,436 -0.01(-0.28%)
Dec 18, 2017 2.425 2.450 2.411 2.411 1,695 -0.00(-0.05%)
Dec 15, 2017 2.381 2.412 2.381 2.412 10,006 +0.02(+0.88%)
Dec 14, 2017 2.420 2.420 2.377 2.391 24,713 -0.03(-1.26%)
Dec 13, 2017 2.463 2.466 2.422 2.422 9,767 -0.05(-1.96%)
Dec 12, 2017 2.510 2.510 2.470 2.470 7,350 -0.02(-0.62%)
Dec 11, 2017 2.489 2.494 2.460 2.485 3,567 +0.01(+0.52%)
Dec 08, 2017 2.457 2.473 2.440 2.473 1,638 +0.00(+0.11%)
Dec 07, 2017 2.470 2.470 2.470 2.470 11,431 -0.01(-0.40%)
Dec 06, 2017 2.482 2.482 2.480 2.480 450 -0.03(-1.20%)
Dec 05, 2017 2.500 2.514 2.491 2.510 13,465 +0.03(+1.31%)
Dec 04, 2017 2.290 2.478 2.290 2.478 16,213 +0.04(+1.54%)
Dec 01, 2017 2.317 2.440 2.317 2.440 17,572 +0.12(+5.05%)
Nov 30, 2017 2.297 2.353 2.297 2.323 28,991 +0.02(+0.65%)
Nov 29, 2017 2.400 2.400 2.300 2.308 26,467 -0.09(-3.58%)
Nov 28, 2017 2.384 2.409 2.381 2.393 1,860 +0.01(+0.30%)
Nov 27, 2017 2.420 2.420 2.386 2.386 18,774 -0.04(-1.46%)
Nov 24, 2017 2.426 2.439 2.421 2.421 4,734 -0.03(-1.03%)
Nov 22, 2017 2.446 2.455 2.446 2.446 2,410 +0.02(+0.66%)
Nov 21, 2017 2.439 2.439 2.421 2.430 3,052 +0.01(+0.43%)
Nov 20, 2017 2.460 2.460 2.400 2.420 8,169 -0.03(-1.32%)
Nov 17, 2017 2.412 2.452 2.411 2.452 4,730 +0.04(+1.76%)
Nov 16, 2017 2.437 2.440 2.410 2.410 9,225 -0.03(-1.23%)
Nov 15, 2017 2.435 2.450 2.420 2.440 5,958 -0.03(-1.21%)
Nov 14, 2017 2.496 2.496 2.456 2.470 12,324 +0.05(+2.21%)
Nov 13, 2017 2.404 2.417 2.393 2.417 8,513 -0.01(-0.26%)
Nov 10, 2017 2.404 2.455 2.404 2.423 4,714 +0.03(+1.22%)
Nov 09, 2017 2.401 2.421 2.341 2.394 10,181 -0.02(-0.67%)
Nov 08, 2017 2.450 2.450 2.370 2.410 18,700 -0.03(-1.14%)
Nov 07, 2017 2.462 2.472 2.438 2.438 25,201 -0.03(-1.34%)
Nov 06, 2017 2.437 2.549 2.351 2.471 36,983 +0.01(+0.44%)
Nov 03, 2017 2.324 2.460 2.324 2.460 24,773 +0.14(+6.21%)
Nov 02, 2017 2.210 2.316 2.210 2.316 154,579 +0.14(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.