Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVOTF )

9.850 UNCHANGED
Last Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2020 27.90 27.90 27.90 0 +1.55(+5.88%)
Oct 08, 2020 26.35 26.35 26.35 0 -0.67(-2.47%)
Sep 18, 2020 27.02 27.02 27.02 0 +0.44(+1.64%)
Sep 11, 2020 26.58 26.58 26.58 0 +0.32(+1.21%)
Aug 31, 2020 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 18, 2020 26.26 26.26 26.26 0 -2.10(-7.41%)
Aug 13, 2020 28.37 28.37 28.37 0 +0.00(+0.00%)
Aug 11, 2020 28.37 28.37 28.37 0 -0.05(-0.19%)
Aug 06, 2020 28.42 28.42 28.42 0 +0.00(+0.00%)
Jul 23, 2020 28.42 28.42 28.42 0 +0.00(+0.00%)
Jul 21, 2020 28.42 28.42 28.42 0 +0.48(+1.72%)
Jul 20, 2020 27.94 27.94 27.94 27.94 2,844 +0.17(+0.62%)
Jul 17, 2020 27.77 27.77 27.77 27.77 80,200 +0.29(+1.04%)
Jul 07, 2020 27.48 27.48 27.48 0 +0.00(+0.00%)
Jul 02, 2020 27.48 27.48 27.48 0 +0.00(+0.00%)
Jun 03, 2020 27.48 27.48 27.48 0 +0.38(+1.40%)
Jun 01, 2020 27.10 27.10 27.10 0 -0.95(-3.39%)
May 18, 2020 28.05 28.05 28.05 0 +0.00(+0.00%)
May 15, 2020 28.05 28.05 28.05 28.05 100 +2.85(+11.31%)
May 08, 2020 25.20 25.20 25.20 0 +0.00(+0.00%)
May 01, 2020 25.20 25.20 25.20 0 +4.70(+22.93%)
Apr 27, 2020 20.50 20.50 20.50 0 +0.00(+0.00%)
Mar 18, 2020 20.50 20.50 20.50 0 +0.00(+0.00%)
Mar 12, 2020 20.50 20.50 20.50 0 -3.00(-12.77%)
Mar 06, 2020 23.50 23.50 23.50 0 +0.00(+0.00%)
Feb 27, 2020 23.50 23.50 23.50 0 +2.75(+13.25%)
Nov 15, 2019 20.75 20.75 20.75 0 -0.05(-0.24%)
Nov 13, 2019 20.80 20.80 20.80 0 -0.48(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.