Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.180
-0.030 (-0.58%)
Streaming Delayed Price
Updated: 10:09 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
9.320
9.380
9.280
9.320
60,767
+0.04(+0.43%)
Oct 30, 2013
9.160
9.330
9.160
9.280
51,551
+0.51(+5.82%)
Oct 29, 2013
8.784
8.830
8.740
8.770
59,070
-0.09(-1.02%)
Oct 28, 2013
8.779
8.880
8.726
8.860
51,165
-0.12(-1.34%)
Oct 25, 2013
8.951
8.980
8.930
8.980
186,373
+0.10(+1.13%)
Oct 24, 2013
8.840
8.900
8.830
8.880
103,313
+0.11(+1.25%)
Oct 23, 2013
8.750
8.790
8.750
8.770
44,251
-0.08(-0.90%)
Oct 22, 2013
8.849
8.860
8.777
8.850
74,865
+0.11(+1.26%)
Oct 21, 2013
8.680
8.740
8.680
8.740
69,331
+0.02(+0.23%)
Oct 18, 2013
8.730
8.740
8.700
8.720
48,478
-0.02(-0.23%)
Oct 17, 2013
8.710
8.750
8.680
8.740
35,373
+0.04(+0.46%)
Oct 16, 2013
8.681
8.710
8.630
8.700
23,396
+0.03(+0.32%)
Oct 15, 2013
8.730
8.730
8.672
8.672
18,076
-0.12(-1.34%)
Oct 14, 2013
8.760
8.790
8.730
8.790
13,395
+0.07(+0.80%)
Oct 11, 2013
8.680
8.720
8.680
8.720
20,332
+0.02(+0.23%)
Oct 10, 2013
8.750
8.750
8.650
8.700
39,171
+0.19(+2.18%)
Oct 09, 2013
8.520
8.540
8.470
8.514
12,758
-0.11(-1.23%)
Oct 08, 2013
8.720
8.750
8.620
8.620
21,338
-0.10(-1.15%)
Oct 07, 2013
8.640
8.750
8.640
8.720
17,187
+0.01(+0.11%)
Oct 04, 2013
8.681
8.750
8.681
8.710
24,163
-0.03(-0.34%)
Oct 03, 2013
8.730
8.740
8.700
8.740
18,683
-0.09(-1.02%)
Oct 02, 2013
8.720
8.830
8.720
8.830
16,068
-0.01(-0.11%)
Oct 01, 2013
8.794
8.840
8.776
8.840
8,380
+0.06(+0.68%)
Sep 27, 2013
8.780
8.790
8.760
8.780
15,755
-0.01(-0.11%)
Sep 26, 2013
8.790
8.800
8.740
8.790
17,076
+0.00(+0.00%)
Sep 25, 2013
8.756
8.830
8.756
8.790
28,064
+0.04(+0.46%)
Sep 24, 2013
8.810
8.820
8.750
8.750
58,750
-0.11(-1.24%)
Sep 23, 2013
8.890
8.890
8.780
8.860
30,706
+0.03(+0.36%)
Sep 20, 2013
8.860
8.900
8.804
8.828
27,094
-0.22(-2.45%)
Sep 19, 2013
9.190
9.190
8.980
9.050
15,200
-0.26(-2.79%)
Sep 18, 2013
8.960
9.310
8.960
9.310
25,943
+0.22(+2.42%)
Sep 17, 2013
8.970
9.090
8.950
9.090
9,430
-0.16(-1.69%)
Sep 16, 2013
9.086
9.280
9.086
9.246
19,822
+0.16(+1.76%)
Sep 13, 2013
9.050
9.120
9.050
9.086
27,770
+0.07(+0.73%)
Sep 12, 2013
9.020
9.070
9.020
9.020
33,164
-0.07(-0.77%)
Sep 11, 2013
8.900
9.090
8.900
9.090
29,878
+0.14(+1.56%)
Sep 10, 2013
8.880
8.960
8.880
8.950
25,530
+0.31(+3.59%)
Sep 09, 2013
8.568
8.650
8.568
8.640
31,427
+0.15(+1.77%)
Sep 06, 2013
8.510
8.540
8.410
8.490
31,610
-0.03(-0.35%)
Sep 05, 2013
8.540
8.540
8.480
8.520
9,152
+0.05(+0.59%)
Sep 04, 2013
8.310
8.496
8.310
8.470
28,250
+0.06(+0.71%)
Sep 03, 2013
8.450
8.460
8.360
8.410
70,223
+0.05(+0.60%)
Aug 30, 2013
8.450
8.460
8.350
8.360
39,477
-0.12(-1.36%)
Aug 29, 2013
8.412
8.500
8.390
8.475
20,967
+0.12(+1.50%)
Aug 28, 2013
8.300
8.390
8.290
8.350
17,203
-0.21(-2.45%)
Aug 27, 2013
8.664
8.676
8.540
8.560
22,450
-0.38(-4.25%)
Aug 26, 2013
9.020
9.050
8.920
8.940
193,167
-0.12(-1.32%)
Aug 23, 2013
8.944
9.060
8.944
9.060
38,940
+0.13(+1.46%)
Aug 22, 2013
8.910
8.950
8.838
8.930
117,536
+0.25(+2.88%)
Aug 21, 2013
8.750
8.780
8.680
8.680
31,956
-0.14(-1.61%)
Aug 20, 2013
8.840
8.840
8.768
8.822
35,217
-0.11(-1.21%)
Aug 19, 2013
8.912
9.000
8.900
8.930
70,318
-0.11(-1.22%)
Aug 16, 2013
9.060
9.060
9.010
9.040
21,642
+0.00(+0.00%)
Aug 15, 2013
8.970
9.070
8.900
9.040
48,038
-0.12(-1.31%)
Aug 14, 2013
9.110
9.160
9.090
9.160
22,673
+0.04(+0.44%)
Aug 13, 2013
9.030
9.120
9.000
9.120
25,151
+0.12(+1.33%)
Aug 12, 2013
8.950
9.000
8.950
9.000
22,244
-0.03(-0.29%)
Aug 09, 2013
8.980
9.040
8.976
9.026
34,923
+0.10(+1.08%)
Aug 08, 2013
8.860
8.974
8.860
8.930
19,203
+0.16(+1.82%)
Aug 07, 2013
8.730
8.780
8.690
8.770
24,310
-0.02(-0.22%)
Aug 06, 2013
8.840
8.846
8.760
8.789
27,742
+0.03(+0.33%)
Aug 05, 2013
8.710
8.760
8.700
8.760
16,028
+0.06(+0.69%)
Aug 02, 2013
8.590
8.700
8.590
8.700
42,642
+0.09(+1.05%)
Aug 01, 2013
8.590
8.610
8.540
8.610
27,013
+0.13(+1.53%)
Jul 31, 2013
8.410
8.520
8.410
8.480
58,683
+0.10(+1.19%)
Jul 30, 2013
8.410
8.450
8.350
8.380
64,014
+0.01(+0.12%)
Jul 29, 2013
8.380
8.430
8.370
8.370
47,135
+0.04(+0.48%)
Jul 26, 2013
8.300
8.390
8.280
8.330
43,509
-0.09(-1.12%)
Jul 25, 2013
8.230
8.430
8.210
8.424
38,233
+0.12(+1.49%)
Jul 24, 2013
8.320
8.320
8.260
8.300
36,791
+0.12(+1.47%)
Jul 23, 2013
8.144
8.230
8.144
8.180
35,005
+0.07(+0.86%)
Jul 22, 2013
8.090
8.170
8.090
8.110
19,220
-0.08(-0.98%)
Jul 19, 2013
8.086
8.270
8.086
8.190
48,896
+0.00(+0.00%)
Jul 18, 2013
8.090
8.200
8.084
8.190
63,957
+0.12(+1.49%)
Jul 17, 2013
7.980
8.110
7.980
8.070
93,282
+0.13(+1.64%)
Jul 16, 2013
7.880
7.950
7.880
7.940
17,573
+0.05(+0.63%)
Jul 15, 2013
7.910
7.950
7.890
7.890
11,143
+0.03(+0.41%)
Jul 12, 2013
7.799
7.899
7.780
7.858
15,711
+0.03(+0.36%)
Jul 11, 2013
7.723
7.830
7.690
7.830
57,711
+0.24(+3.16%)
Jul 10, 2013
7.500
7.630
7.490
7.590
26,415
+0.03(+0.40%)
Jul 09, 2013
7.560
7.570
7.480
7.560
20,174
+0.08(+1.07%)
Jul 08, 2013
7.521
7.560
7.470
7.480
34,727
+0.00(+0.00%)
Jul 05, 2013
7.480
7.500
7.430
7.480
18,711
-0.14(-1.84%)
Jul 03, 2013
7.550
7.640
7.530
7.620
21,964
-0.12(-1.55%)
Jul 02, 2013
7.760
7.790
7.670
7.740
26,006
-0.05(-0.64%)
Jul 01, 2013
7.800
7.812
7.750
7.790
51,723
+0.08(+0.97%)
Jun 28, 2013
7.710
7.750
7.690
7.715
14,946
+0.17(+2.32%)
Jun 26, 2013
7.564
7.564
7.490
7.540
29,282
-0.07(-0.92%)
Jun 25, 2013
7.542
7.620
7.480
7.610
70,475
+0.26(+3.54%)
Jun 24, 2013
7.254
7.400
7.250
7.350
36,335
-0.06(-0.81%)
Jun 21, 2013
7.450
7.490
7.330
7.410
23,425
-0.22(-2.88%)
Jun 20, 2013
7.620
7.720
7.620
7.630
25,915
-0.31(-3.90%)
Jun 19, 2013
8.160
8.160
7.920
7.940
32,353
-0.20(-2.50%)
Jun 18, 2013
8.130
8.179
8.120
8.144
89,394
-0.01(-0.07%)
Jun 17, 2013
8.110
8.150
8.060
8.150
62,207
+0.18(+2.26%)
Jun 14, 2013
8.018
8.060
7.960
7.970
14,228
-0.10(-1.24%)
Jun 13, 2013
7.940
8.070
7.940
8.070
14,244
+0.03(+0.37%)
Jun 12, 2013
8.080
8.080
8.010
8.040
14,808
-0.13(-1.59%)
Jun 11, 2013
8.140
8.200
8.140
8.170
10,470
-0.14(-1.68%)
Jun 10, 2013
8.276
8.330
8.276
8.310
16,297
-0.02(-0.24%)
Jun 07, 2013
8.310
8.330
8.250
8.330
15,928
+0.10(+1.22%)
Jun 06, 2013
8.260
8.290
8.190
8.230
29,617
-0.04(-0.48%)
Jun 05, 2013
8.370
8.370
8.230
8.270
22,366
+0.02(+0.24%)
Jun 04, 2013
8.291
8.330
8.210
8.250
9,404
-0.09(-1.09%)
Jun 03, 2013
8.300
8.360
8.280
8.341
23,350
+0.05(+0.62%)
May 31, 2013
8.320
8.340
8.271
8.290
12,780
+0.02(+0.24%)
May 30, 2013
8.310
8.310
8.210
8.270
10,072
+0.15(+1.85%)
May 29, 2013
8.100
8.120
8.060
8.120
15,180
+0.01(+0.17%)
May 28, 2013
8.150
8.150
8.090
8.106
11,955
-0.01(-0.17%)
May 24, 2013
8.080
8.160
8.040
8.120
13,712
+0.01(+0.12%)
May 23, 2013
8.040
8.130
7.958
8.110
8,086
-0.08(-0.98%)
May 22, 2013
8.380
8.430
8.160
8.190
38,527
-0.14(-1.68%)
May 21, 2013
8.290
8.410
8.240
8.330
13,678
-0.06(-0.72%)
May 20, 2013
8.380
8.404
8.340
8.390
18,539
+0.31(+3.84%)
May 17, 2013
8.030
8.100
8.021
8.080
8,202
+0.09(+1.13%)
May 16, 2013
8.000
8.040
7.980
7.990
42,024
+0.02(+0.25%)
May 15, 2013
7.946
7.990
7.930
7.970
10,349
+0.17(+2.17%)
May 13, 2013
7.740
7.820
7.740
7.801
16,538
-0.10(-1.25%)
May 10, 2013
7.880
7.900
7.790
7.900
21,927
-0.05(-0.63%)
May 09, 2013
7.990
8.010
7.900
7.950
9,977
+0.09(+1.15%)
May 08, 2013
7.841
7.910
7.840
7.860
32,956
+0.10(+1.29%)
May 07, 2013
7.820
7.830
7.720
7.760
32,620
-0.04(-0.51%)
May 06, 2013
7.840
7.840
7.740
7.800
120,784
-0.03(-0.38%)
May 03, 2013
7.780
7.880
7.724
7.830
147,326
+0.35(+4.68%)
May 02, 2013
7.510
7.550
7.470
7.480
30,189
-0.02(-0.27%)
May 01, 2013
7.780
7.780
7.470
7.500
13,660
-0.04(-0.53%)
Apr 30, 2013
7.790
7.790
7.480
7.540
5,393
+0.04(+0.53%)
Apr 29, 2013
7.480
7.520
7.421
7.500
15,729
+0.26(+3.59%)
Apr 26, 2013
7.460
7.472
7.240
7.240
39,316
-0.23(-3.10%)
Apr 25, 2013
7.520
7.530
7.440
7.472
36,712
+0.06(+0.84%)
Apr 24, 2013
7.410
7.460
7.381
7.410
10,919
+0.20(+2.75%)
Apr 23, 2013
7.110
7.220
7.060
7.212
36,830
+0.27(+3.92%)
Apr 22, 2013
7.020
7.030
6.890
6.940
31,855
-0.05(-0.72%)
Apr 19, 2013
7.015
7.020
6.951
6.990
39,757
+0.09(+1.30%)
Apr 18, 2013
6.960
6.960
6.860
6.900
158,625
-0.17(-2.40%)
Apr 17, 2013
7.180
7.180
7.020
7.070
37,165
-0.41(-5.48%)
Apr 16, 2013
7.481
7.560
7.462
7.480
67,947
+0.27(+3.74%)
Apr 15, 2013
7.210
7.270
7.150
7.210
18,192
-0.20(-2.70%)
Apr 12, 2013
7.380
7.410
7.340
7.410
23,973
-0.16(-2.11%)
Apr 11, 2013
7.620
7.650
7.570
7.570
32,437
-0.04(-0.53%)
Apr 10, 2013
7.520
7.620
7.520
7.610
79,364
+0.22(+2.98%)
Apr 09, 2013
7.356
7.420
7.310
7.390
34,997
-0.11(-1.47%)
Apr 08, 2013
7.440
7.500
7.420
7.500
17,678
+0.14(+1.97%)
Apr 05, 2013
7.180
7.370
7.180
7.355
17,282
-0.02(-0.34%)
Apr 04, 2013
7.329
7.380
7.266
7.380
17,795
-0.04(-0.54%)
Apr 03, 2013
7.450
7.490
7.370
7.420
62,050
+0.00(+0.00%)
Apr 02, 2013
7.360
7.460
7.360
7.420
18,004
+0.15(+2.06%)
Apr 01, 2013
7.280
7.280
7.230
7.270
12,283
+0.00(+0.00%)
Mar 28, 2013
7.250
7.300
7.230
7.270
20,559
-0.01(-0.14%)
Mar 27, 2013
7.300
7.300
7.250
7.280
10,060
-0.21(-2.80%)
Mar 26, 2013
7.539
7.540
7.460
7.490
15,881
-0.03(-0.39%)
Mar 25, 2013
7.656
7.656
7.460
7.519
14,150
-0.05(-0.67%)
Mar 22, 2013
7.550
7.610
7.520
7.570
8,375
+0.08(+1.07%)
Mar 21, 2013
7.500
7.520
7.450
7.490
33,339
-0.23(-2.98%)
Mar 20, 2013
7.736
7.760
7.690
7.720
13,459
+0.05(+0.65%)
Mar 19, 2013
7.860
7.871
7.615
7.670
20,695
-0.21(-2.66%)
Mar 18, 2013
7.730
7.950
7.730
7.880
65,732
-0.05(-0.63%)
Mar 15, 2013
7.950
7.970
7.870
7.930
80,373
-0.16(-1.98%)
Mar 14, 2013
7.940
8.090
7.940
8.090
13,247
-0.07(-0.86%)
Mar 13, 2013
8.060
8.240
8.060
8.160
29,979
+0.03(+0.37%)
Mar 12, 2013
8.234
8.234
8.100
8.130
23,856
-0.14(-1.74%)
Mar 11, 2013
8.160
8.280
8.160
8.274
31,364
-0.01(-0.07%)
Mar 08, 2013
8.320
8.320
8.211
8.280
45,359
-0.04(-0.48%)
Mar 07, 2013
8.320
8.360
8.230
8.320
11,659
+0.26(+3.23%)
Mar 06, 2013
8.070
8.120
7.970
8.060
42,300
+0.13(+1.64%)
Mar 05, 2013
7.900
7.970
7.900
7.930
26,717
+0.25(+3.26%)
Mar 04, 2013
7.650
7.680
7.610
7.680
21,005
-0.10(-1.29%)
Mar 01, 2013
7.670
7.810
7.620
7.780
24,837
-0.15(-1.89%)
Feb 28, 2013
7.930
7.980
7.891
7.930
35,058
-0.08(-1.00%)
Feb 27, 2013
7.830
8.010
7.830
8.010
25,725
+0.07(+0.88%)
Feb 26, 2013
7.960
7.960
7.861
7.940
11,459
-0.14(-1.73%)
Feb 22, 2013
8.060
8.129
7.970
8.080
42,059
-0.40(-4.72%)
Feb 21, 2013
8.450
8.480
8.400
8.480
40,867
-0.14(-1.62%)
Feb 20, 2013
8.670
8.700
8.570
8.620
18,071
-0.05(-0.58%)
Feb 19, 2013
8.770
8.770
8.670
8.670
48,428
+0.14(+1.64%)
Feb 15, 2013
8.620
8.630
8.500
8.530
86,517
-0.12(-1.39%)
Feb 14, 2013
8.670
8.670
8.580
8.650
38,276
-0.14(-1.57%)
Feb 13, 2013
8.820
8.840
8.740
8.788
22,500
+0.04(+0.43%)
Feb 12, 2013
8.670
8.760
8.640
8.750
11,622
+0.07(+0.81%)
Feb 11, 2013
8.696
8.738
8.650
8.680
50,084
-0.10(-1.14%)
Feb 08, 2013
8.770
8.790
8.720
8.780
18,397
+0.20(+2.33%)
Feb 07, 2013
8.690
8.700
8.550
8.580
12,917
+0.02(+0.23%)
Feb 06, 2013
8.500
8.590
8.460
8.560
23,250
+0.01(+0.12%)
Feb 04, 2013
8.720
8.720
8.520
8.550
160,665
-0.42(-4.68%)
Feb 01, 2013
8.860
9.040
8.860
8.970
210,367
+0.08(+0.90%)
Jan 31, 2013
8.650
8.980
8.620
8.890
112,834
+0.16(+1.83%)
Jan 30, 2013
8.800
8.800
8.730
8.730
20,289
-0.22(-2.46%)
Jan 29, 2013
8.900
8.980
8.870
8.950
14,995
-0.03(-0.33%)
Jan 28, 2013
8.870
8.990
8.870
8.980
64,526
+0.16(+1.81%)
Jan 25, 2013
8.790
8.820
8.770
8.820
18,680
+0.15(+1.73%)
Jan 24, 2013
8.610
8.720
8.608
8.670
31,393
+0.08(+0.93%)
Jan 23, 2013
8.574
8.610
8.560
8.590
12,726
+0.09(+1.06%)
Jan 22, 2013
8.470
8.540
8.440
8.500
76,041
+0.11(+1.31%)
Jan 18, 2013
8.450
8.450
8.350
8.390
325,730
-0.09(-1.06%)
Jan 17, 2013
8.500
8.540
8.470
8.480
318,577
+0.02(+0.24%)
Jan 16, 2013
8.430
8.520
8.420
8.460
56,448
-0.09(-1.08%)
Jan 15, 2013
8.500
8.600
8.480
8.552
37,069
-0.05(-0.56%)
Jan 14, 2013
8.650
8.650
8.580
8.600
26,558
-0.05(-0.58%)
Jan 12, 2013
8.500
8.660
8.500
8.650
121,337
+0.00(+0.00%)
Jan 11, 2013
8.500
8.660
8.500
8.650
121,337
+0.41(+4.98%)
Jan 10, 2013
8.170
8.240
8.170
8.240
47,334
+0.32(+4.04%)
Jan 09, 2013
7.870
7.920
7.860
7.920
17,162
-0.04(-0.50%)
Jan 08, 2013
7.940
7.960
7.850
7.960
33,110
-0.02(-0.25%)
Jan 07, 2013
8.020
8.050
7.960
7.980
110,480
-0.26(-3.16%)
Jan 04, 2013
8.140
8.278
8.100
8.240
142,136
+0.01(+0.12%)
Jan 03, 2013
8.200
8.320
8.190
8.230
58,947
-0.10(-1.20%)
Jan 02, 2013
8.350
8.360
8.270
8.330
18,696
+0.13(+1.59%)
Dec 31, 2012
8.120
8.200
8.110
8.200
69,668
+0.10(+1.23%)
Dec 28, 2012
8.030
8.130
7.990
8.100
103,971
+0.32(+4.11%)
Dec 27, 2012
7.650
7.780
7.600
7.780
74,864
+0.25(+3.32%)
Dec 26, 2012
7.460
7.580
7.460
7.530
35,411
-0.02(-0.25%)
Dec 24, 2012
7.540
7.550
7.500
7.549
39,802
+0.04(+0.52%)
Dec 21, 2012
7.450
7.550
7.450
7.510
42,935
-0.04(-0.53%)
Dec 20, 2012
7.570
7.600
7.490
7.550
44,687
+0.11(+1.46%)
Dec 19, 2012
7.520
7.530
7.441
7.441
58,401
-0.26(-3.36%)
Dec 18, 2012
7.570
7.732
7.568
7.700
280,611
+0.15(+1.99%)
Dec 17, 2012
7.500
7.560
7.500
7.550
47,450
+0.07(+0.94%)
Dec 14, 2012
7.460
7.530
7.460
7.480
21,097
+0.10(+1.36%)
Dec 13, 2012
7.460
7.530
7.350
7.380
29,120
-0.17(-2.25%)
Dec 12, 2012
7.556
7.640
7.490
7.550
13,052
+0.16(+2.17%)
Dec 11, 2012
7.370
7.420
7.370
7.390
16,266
+0.15(+2.07%)
Dec 10, 2012
7.220
7.250
7.180
7.240
27,090
+0.03(+0.42%)
Dec 07, 2012
7.250
7.290
7.186
7.210
22,344
-0.07(-0.96%)
Dec 06, 2012
7.260
7.300
7.180
7.280
18,919
-0.08(-1.09%)
Dec 05, 2012
7.300
7.360
7.240
7.360
25,201
+0.00(+0.00%)
Dec 04, 2012
7.360
7.400
7.340
7.360
32,993
+0.00(+0.00%)
Nov 30, 2012
7.400
7.450
7.331
7.360
51,871
+0.23(+3.21%)
Nov 29, 2012
7.150
7.200
7.100
7.131
41,104
+0.14(+2.02%)
Nov 28, 2012
6.980
6.990
6.870
6.990
29,423
-0.06(-0.85%)
Nov 27, 2012
6.980
7.060
6.940
7.050
28,087
+0.12(+1.72%)
Nov 26, 2012
6.930
7.008
6.900
6.931
56,662
+0.05(+0.74%)
Nov 24, 2012
6.760
6.890
6.760
6.880
7,980
+0.00(+0.00%)
Nov 23, 2012
6.760
6.890
6.760
6.880
7,980
+0.26(+3.93%)
Nov 21, 2012
6.530
6.700
6.530
6.620
45,036
+0.14(+2.14%)
Nov 20, 2012
6.380
6.500
6.380
6.481
31,746
+0.11(+1.73%)
Nov 19, 2012
6.360
6.400
6.360
6.371
75,700
+0.30(+4.96%)
Nov 16, 2012
6.060
6.130
6.020
6.070
20,022
-0.01(-0.16%)
Nov 15, 2012
6.110
6.170
6.070
6.080
22,465
-0.03(-0.49%)
Nov 14, 2012
6.260
6.290
6.110
6.110
34,676
-0.17(-2.71%)
Nov 13, 2012
6.211
6.360
6.211
6.280
56,580
-0.07(-1.10%)
Nov 12, 2012
6.422
6.422
6.350
6.350
22,526
+0.02(+0.32%)
Nov 09, 2012
6.320
6.380
6.290
6.330
30,359
+0.02(+0.32%)
Nov 08, 2012
6.310
6.350
6.270
6.310
34,625
-0.15(-2.32%)
Nov 07, 2012
6.470
6.488
6.360
6.460
44,415
-0.12(-1.81%)
Nov 06, 2012
6.440
6.580
6.440
6.579
22,271
-0.00(-0.02%)
Nov 05, 2012
6.550
6.621
6.550
6.580
34,241
-0.09(-1.35%)
Nov 02, 2012
6.690
6.750
6.640
6.670
31,347
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.