Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.210
+0.087 (+1.70%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
6.570
6.660
6.390
6.655
94,195
+0.32(+4.97%)
Oct 26, 2012
6.340
6.340
6.340
0
+0.01(+0.16%)
Oct 25, 2012
6.310
6.350
6.280
6.330
49,725
+0.09(+1.44%)
Oct 24, 2012
6.230
6.240
6.151
6.240
42,796
+0.18(+2.97%)
Oct 23, 2012
6.060
6.110
6.010
6.060
195,413
-0.15(-2.38%)
Oct 19, 2012
6.300
6.310
6.190
6.208
24,737
-0.06(-1.02%)
Oct 18, 2012
6.350
6.370
6.272
6.272
19,312
-0.21(-3.21%)
Oct 17, 2012
6.360
6.490
6.360
6.480
27,322
+0.12(+1.89%)
Oct 16, 2012
6.210
6.360
6.210
6.360
37,293
+0.14(+2.25%)
Oct 15, 2012
6.260
6.260
6.190
6.220
21,708
-0.04(-0.64%)
Oct 12, 2012
6.310
6.320
6.240
6.260
8,547
-0.05(-0.79%)
Oct 11, 2012
6.280
6.360
6.280
6.310
17,217
+0.22(+3.61%)
Oct 10, 2012
6.100
6.160
6.080
6.090
18,628
+0.11(+1.84%)
Oct 09, 2012
6.020
6.050
5.960
5.980
31,624
-0.11(-1.81%)
Oct 08, 2012
6.129
6.130
6.060
6.090
35,986
-0.09(-1.47%)
Oct 06, 2012
6.250
6.320
6.180
6.181
53,583
+0.00(+0.00%)
Oct 05, 2012
6.250
6.320
6.180
6.181
53,583
+0.02(+0.34%)
Oct 04, 2012
6.140
6.180
6.110
6.160
33,062
+0.20(+3.36%)
Oct 03, 2012
5.950
6.000
5.950
5.960
35,064
+0.08(+1.36%)
Oct 02, 2012
5.960
5.980
5.870
5.880
61,574
+0.19(+3.32%)
Oct 01, 2012
5.900
6.004
5.691
5.691
40,682
-0.28(-4.67%)
Sep 28, 2012
6.050
6.050
5.900
5.970
57,253
-0.07(-1.16%)
Sep 27, 2012
6.010
6.050
5.950
6.040
39,566
+0.06(+1.00%)
Sep 26, 2012
6.010
6.020
5.930
5.980
77,279
-0.25(-4.00%)
Sep 25, 2012
6.206
6.300
6.180
6.229
146,811
-0.05(-0.81%)
Sep 24, 2012
6.210
6.300
6.210
6.280
177,849
+0.03(+0.48%)
Sep 21, 2012
6.230
6.320
6.230
6.250
43,508
+0.29(+4.85%)
Sep 20, 2012
5.910
6.030
5.910
5.961
37,949
+0.00(+0.02%)
Sep 19, 2012
5.990
6.050
5.960
5.960
23,131
+0.39(+7.00%)
Sep 18, 2012
5.570
5.595
5.560
5.570
20,394
-0.20(-3.47%)
Sep 17, 2012
5.800
5.800
5.734
5.770
25,704
-0.08(-1.37%)
Sep 14, 2012
5.810
5.914
5.600
5.850
49,017
+0.32(+5.79%)
Sep 13, 2012
5.450
5.570
5.440
5.530
76,863
+0.01(+0.18%)
Sep 12, 2012
5.540
5.589
5.490
5.520
35,809
+0.09(+1.66%)
Sep 11, 2012
5.340
5.460
5.330
5.430
96,098
+0.09(+1.69%)
Sep 10, 2012
5.390
5.390
5.330
5.340
51,234
-0.04(-0.71%)
Sep 07, 2012
5.320
5.380
5.320
5.378
33,915
+0.20(+3.82%)
Sep 06, 2012
5.090
5.210
5.090
5.180
52,590
+0.22(+4.44%)
Sep 05, 2012
4.970
5.000
4.950
4.960
19,233
+0.03(+0.61%)
Sep 04, 2012
4.940
4.990
4.910
4.930
31,344
-0.18(-3.52%)
Aug 31, 2012
5.140
5.141
5.110
5.110
10,886
+0.00(+0.00%)
Aug 30, 2012
5.150
5.150
5.030
5.110
23,083
-0.12(-2.29%)
Aug 29, 2012
5.249
5.290
5.210
5.230
5,601
-0.05(-0.95%)
Aug 27, 2012
5.290
5.290
5.240
5.280
26,007
+0.03(+0.57%)
Aug 24, 2012
5.200
5.270
5.130
5.250
80,573
-0.10(-1.87%)
Aug 23, 2012
5.390
5.400
5.350
5.350
8,546
-0.03(-0.56%)
Aug 22, 2012
5.360
5.440
5.360
5.380
15,333
+0.00(+0.00%)
Aug 21, 2012
5.420
5.450
5.270
5.380
40,770
+0.16(+3.07%)
Aug 20, 2012
5.201
5.270
5.201
5.220
12,929
-0.04(-0.76%)
Aug 17, 2012
5.230
5.260
5.220
5.260
22,223
+0.17(+3.34%)
Aug 16, 2012
5.060
5.150
5.060
5.090
21,363
-0.02(-0.39%)
Aug 15, 2012
5.070
5.130
5.060
5.110
23,554
-0.06(-1.16%)
Aug 14, 2012
5.110
5.170
5.110
5.170
1,814
-0.05(-0.96%)
Aug 13, 2012
5.250
5.250
5.150
5.220
30,845
-0.04(-0.76%)
Aug 11, 2012
5.210
5.300
5.210
5.260
21,689
+0.00(+0.00%)
Aug 10, 2012
5.210
5.300
5.210
5.260
21,689
-0.02(-0.38%)
Aug 09, 2012
5.060
5.280
5.060
5.280
4,864
-0.17(-3.12%)
Aug 08, 2012
5.400
5.520
5.400
5.450
16,013
-0.05(-0.91%)
Aug 07, 2012
5.470
5.550
5.470
5.500
14,191
+0.14(+2.61%)
Aug 06, 2012
5.290
5.380
5.290
5.360
22,725
+0.16(+3.08%)
Aug 03, 2012
5.170
5.260
5.170
5.200
13,436
+0.20(+4.00%)
Aug 02, 2012
5.030
5.090
4.980
5.000
14,242
-0.04(-0.79%)
Aug 01, 2012
5.080
5.170
5.040
5.040
19,571
-0.12(-2.33%)
Jul 31, 2012
5.120
5.160
5.090
5.160
9,433
+0.16(+3.20%)
Jul 30, 2012
5.060
5.100
4.990
5.000
27,287
-0.12(-2.34%)
Jul 27, 2012
4.821
5.120
4.821
5.120
24,110
+0.24(+4.92%)
Jul 26, 2012
4.840
4.940
4.820
4.880
165,616
-0.03(-0.61%)
Jul 25, 2012
4.880
4.910
4.760
4.910
29,858
+0.11(+2.29%)
Jul 24, 2012
4.850
4.850
4.700
4.800
45,833
-0.18(-3.61%)
Jul 23, 2012
4.830
4.980
4.820
4.980
17,799
-0.12(-2.35%)
Jul 20, 2012
5.030
5.100
4.990
5.100
15,458
-0.09(-1.73%)
Jul 19, 2012
5.120
5.220
5.120
5.190
112,629
+0.20(+4.01%)
Jul 18, 2012
5.000
5.090
4.980
4.990
9,902
+0.04(+0.81%)
Jul 17, 2012
4.920
5.000
4.880
4.950
22,249
-0.05(-1.00%)
Jul 16, 2012
4.870
5.060
4.870
5.000
120,068
+0.15(+3.07%)
Jul 14, 2012
4.860
4.920
4.800
4.851
32,672
+0.00(+0.00%)
Jul 13, 2012
4.860
4.920
4.800
4.851
32,672
+0.04(+0.85%)
Jul 12, 2012
4.730
4.810
4.680
4.810
29,482
+0.04(+0.84%)
Jul 11, 2012
4.820
4.870
4.770
4.770
8,927
-0.01(-0.21%)
Jul 10, 2012
4.869
4.890
4.780
4.780
12,825
+0.00(+0.00%)
Jul 09, 2012
4.790
4.820
4.760
4.780
32,469
-0.13(-2.65%)
Jul 06, 2012
4.920
4.930
4.860
4.910
44,198
-0.16(-3.16%)
Jul 05, 2012
5.100
5.130
4.988
5.070
45,084
-0.11(-2.05%)
Jul 03, 2012
5.160
5.250
5.160
5.176
13,760
+0.13(+2.50%)
Jul 02, 2012
5.010
5.060
4.980
5.050
41,026
+0.10(+2.02%)
Jun 30, 2012
4.960
5.010
4.880
4.950
8,987
+0.00(+0.00%)
Jun 29, 2012
4.960
5.010
4.880
4.950
8,987
+0.25(+5.32%)
Jun 28, 2012
4.660
4.740
4.640
4.700
85,004
-0.10(-2.08%)
Jun 27, 2012
4.730
4.870
4.730
4.800
24,089
+0.05(+1.05%)
Jun 26, 2012
4.620
4.780
4.620
4.750
323,513
-0.09(-1.86%)
Jun 25, 2012
4.850
4.850
4.780
4.840
37,244
-0.13(-2.62%)
Jun 22, 2012
4.980
4.980
4.900
4.970
14,351
+0.05(+1.02%)
Jun 21, 2012
5.130
5.130
4.920
4.920
22,046
-0.25(-4.84%)
Jun 20, 2012
5.250
5.250
5.150
5.170
23,248
+0.01(+0.19%)
Jun 19, 2012
5.154
5.200
5.133
5.160
19,976
+0.08(+1.57%)
Jun 18, 2012
5.100
5.100
5.030
5.080
9,239
+0.01(+0.20%)
Jun 15, 2012
5.010
5.070
4.990
5.070
68,233
-0.03(-0.59%)
Jun 14, 2012
5.030
5.110
5.010
5.100
18,656
+0.02(+0.39%)
Jun 13, 2012
5.070
5.140
5.030
5.080
23,265
-0.06(-1.17%)
Jun 12, 2012
5.070
5.250
5.020
5.140
35,639
+0.03(+0.59%)
Jun 11, 2012
5.220
5.220
5.110
5.110
10,942
+0.09(+1.79%)
Jun 08, 2012
4.980
5.040
4.960
5.020
68,435
-0.06(-1.18%)
Jun 07, 2012
5.190
5.190
5.080
5.080
75,906
+0.01(+0.20%)
Jun 06, 2012
4.910
5.080
4.910
5.070
24,714
+0.13(+2.63%)
Jun 05, 2012
4.860
4.940
4.825
4.940
79,488
+0.06(+1.23%)
Jun 04, 2012
4.860
4.910
4.830
4.880
15,530
-0.03(-0.61%)
Jun 01, 2012
4.900
4.980
4.880
4.910
59,147
-0.16(-3.16%)
May 31, 2012
5.030
5.120
5.010
5.070
40,325
-0.02(-0.39%)
May 30, 2012
5.120
5.120
5.070
5.090
22,280
-0.06(-1.17%)
May 29, 2012
5.240
5.250
5.140
5.150
15,862
+0.19(+3.83%)
May 25, 2012
4.950
5.020
4.950
4.960
17,433
+0.04(+0.81%)
May 24, 2012
4.930
5.000
4.880
4.920
37,535
-0.12(-2.38%)
May 23, 2012
5.020
5.070
4.940
5.040
100,504
-0.04(-0.79%)
May 22, 2012
5.210
5.210
5.080
5.080
89,342
-0.05(-0.97%)
May 21, 2012
5.080
5.150
5.080
5.130
33,382
+0.13(+2.60%)
May 18, 2012
5.090
5.090
4.990
5.000
74,008
-0.10(-1.96%)
May 17, 2012
5.180
5.190
5.100
5.100
46,971
-0.17(-3.23%)
May 16, 2012
5.260
5.290
5.258
5.270
22,553
-0.09(-1.68%)
May 15, 2012
5.380
5.410
5.310
5.360
22,816
-0.11(-2.01%)
May 14, 2012
5.490
5.490
5.450
5.470
17,528
-0.11(-1.97%)
May 11, 2012
5.604
5.630
5.540
5.580
25,666
-0.01(-0.18%)
May 10, 2012
5.640
5.670
5.590
5.590
56,211
-0.13(-2.27%)
May 09, 2012
5.608
5.750
5.608
5.720
25,867
-0.24(-4.03%)
May 08, 2012
5.850
5.960
5.740
5.960
100,726
+0.03(+0.51%)
May 07, 2012
5.820
5.980
5.820
5.930
23,766
+0.04(+0.68%)
May 04, 2012
5.950
5.950
5.860
5.890
37,120
-0.26(-4.23%)
May 03, 2012
6.170
6.170
6.100
6.150
13,387
+0.15(+2.50%)
May 02, 2012
6.000
6.040
5.940
6.000
16,350
-0.10(-1.64%)
May 01, 2012
6.040
6.150
6.040
6.100
10,994
-0.01(-0.16%)
Apr 30, 2012
6.090
6.120
6.030
6.110
22,832
+0.09(+1.50%)
Apr 27, 2012
6.080
6.080
6.010
6.020
18,305
+0.13(+2.21%)
Apr 26, 2012
5.760
5.950
5.760
5.890
109,661
+0.29(+5.18%)
Apr 25, 2012
5.511
5.600
5.430
5.600
72,513
+0.29(+5.46%)
Apr 24, 2012
5.380
5.410
5.310
5.310
69,795
+0.00(+0.00%)
Apr 23, 2012
5.340
5.430
5.290
5.310
27,124
-0.12(-2.21%)
Apr 20, 2012
5.490
5.520
5.430
5.430
20,366
-0.01(-0.18%)
Apr 19, 2012
5.500
5.520
5.410
5.440
26,319
-0.16(-2.86%)
Apr 18, 2012
5.610
5.660
5.530
5.600
83,767
-0.06(-1.06%)
Apr 17, 2012
5.630
5.680
5.610
5.660
18,696
+0.01(+0.18%)
Apr 16, 2012
5.610
5.670
5.550
5.650
11,911
+0.06(+1.07%)
Apr 13, 2012
5.574
5.600
5.520
5.590
20,843
-0.11(-1.93%)
Apr 12, 2012
5.720
5.750
5.660
5.700
16,593
+0.13(+2.33%)
Apr 11, 2012
5.690
5.690
5.550
5.570
38,578
+0.13(+2.39%)
Apr 10, 2012
5.530
5.550
5.370
5.440
41,808
-0.22(-3.89%)
Apr 09, 2012
5.470
5.670
5.470
5.660
28,768
-0.07(-1.22%)
Apr 05, 2012
5.580
5.760
5.580
5.730
299,304
+0.02(+0.35%)
Apr 04, 2012
5.620
5.720
5.620
5.710
11,504
-0.16(-2.73%)
Apr 03, 2012
5.960
5.968
5.840
5.870
115,801
-0.07(-1.18%)
Apr 02, 2012
5.840
6.030
5.840
5.940
15,457
+0.08(+1.37%)
Mar 30, 2012
5.890
5.910
5.802
5.860
35,510
+0.02(+0.34%)
Mar 29, 2012
5.800
5.840
5.740
5.840
20,107
-0.11(-1.85%)
Mar 28, 2012
5.980
6.010
5.950
5.950
4,514
-0.10(-1.65%)
Mar 27, 2012
6.100
6.110
6.050
6.050
32,760
-0.09(-1.47%)
Mar 26, 2012
6.140
6.180
6.060
6.140
55,647
+0.03(+0.49%)
Mar 23, 2012
5.950
6.130
5.950
6.110
33,249
+0.13(+2.17%)
Mar 22, 2012
5.960
6.000
5.930
5.980
16,790
+0.00(+0.00%)
Mar 21, 2012
5.900
5.980
5.870
5.980
61,088
+0.07(+1.18%)
Mar 20, 2012
5.870
5.950
5.860
5.910
58,918
-0.24(-3.90%)
Mar 19, 2012
6.110
6.160
6.070
6.150
34,360
-0.06(-0.97%)
Mar 16, 2012
6.230
6.290
6.180
6.210
61,955
-0.18(-2.82%)
Mar 15, 2012
6.370
6.510
6.370
6.390
10,264
-0.12(-1.84%)
Mar 14, 2012
6.580
6.660
6.500
6.510
12,381
+0.12(+1.88%)
Mar 13, 2012
6.290
6.440
6.280
6.390
25,285
+0.06(+0.95%)
Mar 12, 2012
6.350
6.350
6.290
6.330
38,733
+0.00(+0.00%)
Mar 09, 2012
6.350
6.400
6.300
6.330
26,888
-0.03(-0.47%)
Mar 08, 2012
6.250
6.430
6.020
6.360
25,181
+0.34(+5.65%)
Mar 07, 2012
5.920
6.040
5.890
6.020
124,507
+0.12(+2.03%)
Mar 06, 2012
6.030
6.030
5.890
5.900
115,972
-0.45(-7.09%)
Mar 05, 2012
6.330
6.360
6.270
6.350
145,181
+0.01(+0.16%)
Mar 02, 2012
6.380
6.390
6.270
6.340
22,677
-0.04(-0.63%)
Mar 01, 2012
6.430
6.430
6.350
6.380
8,955
-0.04(-0.62%)
Feb 29, 2012
6.620
6.630
6.420
6.420
17,244
-0.21(-3.17%)
Feb 28, 2012
6.640
6.700
6.570
6.630
19,798
-0.01(-0.15%)
Feb 27, 2012
6.640
6.720
6.590
6.640
67,021
+0.19(+2.95%)
Feb 24, 2012
6.500
6.540
6.450
6.450
20,622
+0.05(+0.78%)
Feb 23, 2012
6.290
6.450
6.290
6.400
26,494
+0.06(+0.95%)
Feb 22, 2012
6.250
6.360
6.250
6.340
11,335
+0.22(+3.59%)
Feb 21, 2012
6.220
6.220
6.120
6.120
14,972
-0.10(-1.61%)
Feb 17, 2012
6.290
6.290
6.190
6.220
25,350
+0.06(+0.97%)
Feb 16, 2012
6.000
6.160
5.990
6.160
46,521
+0.08(+1.32%)
Feb 15, 2012
6.130
6.130
6.020
6.080
14,093
+0.06(+1.00%)
Feb 14, 2012
6.180
6.190
6.020
6.020
18,681
-0.30(-4.75%)
Feb 13, 2012
6.270
6.330
6.230
6.320
10,900
+0.21(+3.44%)
Feb 10, 2012
6.160
6.210
6.110
6.110
11,071
-0.23(-3.63%)
Feb 09, 2012
6.370
6.410
6.340
6.340
8,502
-0.02(-0.31%)
Feb 08, 2012
6.310
6.360
6.260
6.360
5,471
+0.04(+0.63%)
Feb 07, 2012
6.230
6.330
6.170
6.320
55,718
+0.01(+0.16%)
Feb 06, 2012
6.380
6.380
6.280
6.310
19,953
-0.12(-1.87%)
Feb 03, 2012
6.410
6.510
6.410
6.430
24,739
+0.13(+2.06%)
Feb 02, 2012
6.250
6.320
6.220
6.300
33,443
-0.02(-0.32%)
Feb 01, 2012
6.330
6.410
6.290
6.320
13,729
+0.17(+2.76%)
Jan 31, 2012
6.180
6.180
6.060
6.150
32,191
+0.02(+0.33%)
Jan 30, 2012
6.070
6.200
6.010
6.130
20,020
-0.17(-2.70%)
Jan 27, 2012
6.290
6.340
6.250
6.300
14,819
+0.01(+0.16%)
Jan 26, 2012
6.400
6.430
6.270
6.290
58,210
+0.08(+1.29%)
Jan 25, 2012
6.040
6.210
6.010
6.210
25,766
+0.10(+1.64%)
Jan 24, 2012
6.030
6.120
5.950
6.110
252,164
-0.02(-0.33%)
Jan 23, 2012
6.060
6.130
6.010
6.130
223,168
+0.14(+2.34%)
Jan 20, 2012
5.980
6.020
5.910
5.990
137,623
+0.00(+0.00%)
Jan 19, 2012
6.030
6.080
5.980
5.990
33,556
+0.42(+7.54%)
Jan 18, 2012
5.510
5.620
5.510
5.570
31,720
+0.05(+0.91%)
Jan 17, 2012
5.490
5.560
5.470
5.520
22,883
+0.16(+2.99%)
Jan 13, 2012
5.240
5.370
5.240
5.360
14,761
-0.02(-0.37%)
Jan 12, 2012
5.440
5.490
5.370
5.380
26,034
-0.02(-0.37%)
Jan 11, 2012
5.370
5.400
5.320
5.400
56,831
+0.07(+1.31%)
Jan 10, 2012
5.340
5.370
5.260
5.330
28,201
+0.08(+1.52%)
Jan 09, 2012
5.250
5.250
5.210
5.250
44,072
-0.04(-0.76%)
Jan 06, 2012
5.230
5.320
5.210
5.290
29,911
-0.10(-1.86%)
Jan 05, 2012
5.390
5.430
5.320
5.390
14,386
+0.08(+1.51%)
Jan 04, 2012
5.290
5.420
5.270
5.310
16,904
+0.06(+1.14%)
Dec 30, 2011
5.320
5.340
5.250
5.250
14,270
-0.01(-0.19%)
Dec 29, 2011
5.210
5.320
5.200
5.260
22,851
+0.01(+0.19%)
Dec 28, 2011
5.340
5.340
5.230
5.250
17,240
-0.25(-4.55%)
Dec 27, 2011
5.490
5.520
5.450
5.500
33,545
+0.03(+0.55%)
Dec 23, 2011
5.480
5.520
5.470
5.470
53,326
+0.06(+1.11%)
Dec 21, 2011
5.460
5.493
5.360
5.410
41,256
-0.02(-0.37%)
Dec 20, 2011
5.440
5.500
5.400
5.430
48,428
+0.33(+6.47%)
Dec 19, 2011
5.160
5.160
5.040
5.100
43,193
+0.07(+1.39%)
Dec 16, 2011
5.140
5.140
5.030
5.030
28,073
-0.09(-1.76%)
Dec 15, 2011
5.270
5.270
5.120
5.120
34,434
-0.07(-1.35%)
Dec 14, 2011
5.220
5.220
5.150
5.190
13,145
-0.19(-3.53%)
Dec 13, 2011
5.590
5.590
5.370
5.380
17,431
-0.14(-2.54%)
Dec 12, 2011
5.560
5.610
5.520
5.520
13,453
-0.36(-6.12%)
Dec 09, 2011
5.860
5.930
5.800
5.880
11,814
+0.24(+4.26%)
Dec 08, 2011
5.710
5.780
5.640
5.640
17,289
-0.30(-5.05%)
Dec 07, 2011
5.900
6.050
5.890
5.940
22,362
-0.07(-1.16%)
Dec 06, 2011
5.950
6.080
5.950
6.010
7,110
+0.03(+0.50%)
Dec 05, 2011
6.030
6.040
5.860
5.980
12,225
+0.03(+0.50%)
Dec 02, 2011
6.000
6.000
5.860
5.950
8,022
+0.02(+0.34%)
Dec 01, 2011
5.990
6.050
5.910
5.930
14,258
-0.07(-1.17%)
Nov 30, 2011
5.900
6.070
5.900
6.000
52,360
+0.42(+7.53%)
Nov 29, 2011
5.580
5.580
5.480
5.580
19,296
+0.21(+3.91%)
Nov 28, 2011
5.480
5.530
5.370
5.370
15,199
+0.35(+6.97%)
Nov 25, 2011
5.040
5.120
5.020
5.020
6,724
-0.10(-1.95%)
Nov 23, 2011
5.300
5.300
5.120
5.120
14,712
-0.19(-3.58%)
Nov 22, 2011
5.390
5.390
5.310
5.310
86,048
-0.08(-1.48%)
Nov 21, 2011
5.410
5.450
5.350
5.390
49,416
-0.23(-4.09%)
Nov 18, 2011
5.620
5.720
5.610
5.620
8,017
+0.10(+1.81%)
Nov 17, 2011
5.660
5.720
5.520
5.520
16,636
-0.20(-3.50%)
Nov 16, 2011
5.720
5.840
5.660
5.720
25,478
-0.20(-3.38%)
Nov 15, 2011
5.860
5.920
5.800
5.920
7,817
+0.03(+0.51%)
Nov 14, 2011
5.950
5.970
5.840
5.890
7,707
-0.19(-3.13%)
Nov 11, 2011
6.000
6.100
5.990
6.080
20,438
+0.24(+4.11%)
Nov 10, 2011
5.940
5.940
5.700
5.840
43,357
+0.20(+3.55%)
Nov 09, 2011
5.750
5.800
5.630
5.640
14,963
-0.52(-8.44%)
Nov 08, 2011
6.180
6.190
6.010
6.160
275,286
+0.11(+1.82%)
Nov 07, 2011
5.980
6.070
5.930
6.050
23,425
+0.25(+4.31%)
Nov 04, 2011
5.850
5.850
5.740
5.800
7,563
-0.21(-3.49%)
Nov 03, 2011
5.750
6.060
5.750
6.010
3,045
+0.24(+4.16%)
Nov 02, 2011
5.690
5.770
5.630
5.770
8,718
+0.32(+5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.