Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0250 UNCHANGED
Last Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 27, 2017 0.0021 0.0021 0.0021 0.0021 3,000 +0.00(+0.00%)
Oct 26, 2017 0.0021 0.0021 0.0021 0.0021 21,000 +0.00(+0.00%)
Oct 24, 2017 0.0021 0.0021 0.0021 0 -0.00(-56.25%)
Oct 20, 2017 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Oct 02, 2017 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Sep 29, 2017 0.0048 0.0048 0.0048 0.0048 905 +0.00(+110.53%)
Sep 28, 2017 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+14.00%)
Sep 19, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 15, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 25, 2017 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Aug 08, 2017 0.0025 0.0025 0.0025 0 +0.00(+11.11%)
Jul 05, 2017 0.0022 0.0022 0.0022 0 -0.00(-27.42%)
Jul 03, 2017 0.0040 0.0040 0.0025 0.0031 418,000 -0.00(-22.50%)
Jun 01, 2017 0.0040 0.0040 0.0040 0 -0.01(-68.00%)
Apr 11, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 28, 2017 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Feb 21, 2017 0.0100 0.0100 0.0100 0 +0.01(+150.00%)
Dec 14, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 18, 2016 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.