Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merck Kgaa (OP: MKGAF )

184.13 +0.72 (+0.39%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2010 85.15 85.15 85.15 85.15 0 +2.10(+2.53%)
Oct 04, 2010 83.05 83.05 83.05 0 -5.30(-6.00%)
Sep 01, 2010 88.35 88.35 88.35 0 +0.50(+0.57%)
Aug 11, 2010 87.85 87.85 87.85 0 +14.85(+20.34%)
Jun 02, 2010 73.00 73.00 73.00 0 -9.25(-11.25%)
May 03, 2010 82.25 82.25 82.25 0 +2.50(+3.13%)
Mar 30, 2010 79.75 79.75 79.75 79.75 0 +0.98(+1.24%)
Feb 24, 2010 78.77 78.77 78.77 78.77 0 -10.23(-11.49%)
Feb 16, 2010 89.00 89.00 89.00 0 -4.60(-4.91%)
Jan 07, 2010 93.60 93.60 93.60 0 +0.10(+0.11%)
Dec 28, 2009 93.50 93.50 93.50 93.50 0 +0.25(+0.27%)
Dec 09, 2009 93.25 93.25 93.25 0 -3.75(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.