Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Grp ADR (OP: RYCEY )

5.750 -0.190 (-3.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.76 12.92 12.74 12.91 33,931 +0.15(+1.21%)
Oct 30, 2017 12.71 12.79 12.69 12.76 105,821 +0.09(+0.71%)
Oct 27, 2017 12.55 12.69 12.52 12.67 27,154 +0.22(+1.81%)
Oct 26, 2017 12.44 12.53 12.37 12.45 31,122 -0.05(-0.44%)
Oct 25, 2017 12.40 12.50 12.39 12.50 145,626 +0.19(+1.51%)
Oct 24, 2017 12.26 12.38 12.25 12.31 354,484 -0.02(-0.13%)
Oct 23, 2017 12.25 12.34 12.25 12.33 34,849 +0.13(+1.07%)
Oct 20, 2017 12.18 12.25 12.17 12.20 39,042 -0.04(-0.37%)
Oct 19, 2017 12.22 12.26 12.22 12.24 53,585 -0.06(-0.51%)
Oct 18, 2017 12.15 12.31 12.15 12.31 46,372 +0.28(+2.31%)
Oct 17, 2017 12.02 12.05 11.95 12.03 92,393 -0.03(-0.25%)
Oct 16, 2017 12.00 12.11 11.97 12.06 79,240 -0.10(-0.82%)
Oct 13, 2017 12.13 12.16 12.09 12.16 56,318 -0.02(-0.16%)
Oct 12, 2017 12.01 12.20 11.99 12.18 82,256 +0.15(+1.25%)
Oct 11, 2017 11.99 12.03 11.97 12.03 15,852 +0.02(+0.17%)
Oct 10, 2017 11.96 12.04 11.96 12.01 15,613 -0.02(-0.17%)
Oct 09, 2017 11.98 12.06 11.96 12.03 43,558 +0.03(+0.25%)
Oct 06, 2017 11.97 12.00 11.94 12.00 7,140 -0.05(-0.46%)
Oct 05, 2017 12.07 12.10 12.03 12.05 34,332 -0.18(-1.43%)
Oct 04, 2017 12.14 12.24 12.14 12.23 16,608 +0.08(+0.66%)
Oct 03, 2017 12.11 12.15 12.09 12.15 21,088 +0.24(+1.97%)
Oct 02, 2017 11.89 11.93 11.85 11.91 15,364 +0.04(+0.38%)
Sep 29, 2017 11.82 11.89 11.82 11.87 15,799 +0.01(+0.08%)
Sep 28, 2017 11.80 11.86 11.80 11.86 14,323 +0.32(+2.77%)
Sep 27, 2017 11.56 11.62 11.50 11.54 70,553 -0.18(-1.54%)
Sep 26, 2017 11.79 11.79 11.66 11.72 58,794 -0.13(-1.10%)
Sep 25, 2017 11.84 11.88 11.83 11.85 29,058 -0.20(-1.66%)
Sep 22, 2017 12.05 12.05 11.99 12.05 21,204 +0.06(+0.50%)
Sep 21, 2017 11.95 12.07 11.89 11.99 21,913 -0.15(-1.24%)
Sep 20, 2017 12.12 12.19 12.09 12.14 30,445 +0.04(+0.37%)
Sep 19, 2017 12.04 12.11 12.04 12.10 37,466 +0.13(+1.13%)
Sep 18, 2017 12.10 12.10 11.91 11.96 76,680 -0.05(-0.42%)
Sep 15, 2017 11.92 12.02 11.89 12.01 39,554 -0.06(-0.50%)
Sep 14, 2017 11.94 12.08 11.94 12.07 38,206 +0.16(+1.34%)
Sep 13, 2017 11.95 11.96 11.90 11.91 12,968 +0.01(+0.08%)
Sep 12, 2017 11.88 11.93 11.85 11.90 122,483 +0.04(+0.34%)
Sep 11, 2017 11.82 11.86 11.82 11.86 59,047 +0.13(+1.11%)
Sep 08, 2017 11.68 11.75 11.64 11.73 55,447 +0.22(+1.91%)
Sep 07, 2017 11.63 11.50 11.51 117,687 -0.12(-1.00%)
Sep 06, 2017 11.63 11.65 11.57 11.63 42,634 -0.05(-0.46%)
Sep 05, 2017 11.68 11.69 11.61 11.68 33,465 -0.23(-1.93%)
Sep 01, 2017 11.88 11.91 11.84 11.91 30,376 +0.14(+1.19%)
Aug 31, 2017 11.75 11.77 11.70 11.77 90,431 +0.02(+0.17%)
Aug 30, 2017 11.69 11.75 11.69 11.75 84,764 +0.16(+1.42%)
Aug 29, 2017 11.52 11.60 11.49 11.59 110,225 -0.02(-0.22%)
Aug 28, 2017 11.65 11.66 11.58 11.61 139,713 +0.02(+0.17%)
Aug 25, 2017 11.61 11.67 11.59 11.59 37,818 +0.02(+0.17%)
Aug 24, 2017 11.73 11.75 11.57 11.57 44,279 -0.12(-1.03%)
Aug 23, 2017 11.69 11.73 11.67 11.69 106,666 -0.06(-0.51%)
Aug 22, 2017 11.70 11.75 11.70 11.75 25,307 +0.13(+1.12%)
Aug 21, 2017 11.56 11.63 11.53 11.62 37,426 +0.06(+0.52%)
Aug 18, 2017 11.58 11.59 11.50 11.56 143,248 -0.06(-0.52%)
Aug 17, 2017 11.73 11.74 11.62 11.62 48,900 -0.10(-0.89%)
Aug 16, 2017 11.67 11.73 11.64 11.72 26,157 +0.02(+0.21%)
Aug 15, 2017 11.69 11.72 11.67 11.70 64,029 +0.05(+0.43%)
Aug 14, 2017 11.76 11.76 11.64 11.65 28,522 -0.11(-0.94%)
Aug 11, 2017 11.74 11.80 11.72 11.76 50,507 -0.04(-0.34%)
Aug 10, 2017 11.97 11.98 11.79 11.80 73,665 -0.40(-3.28%)
Aug 09, 2017 12.22 12.22 12.11 12.20 89,893 -0.04(-0.37%)
Aug 08, 2017 12.29 12.29 12.23 12.24 19,011 -0.17(-1.33%)
Aug 07, 2017 12.47 12.47 12.38 12.41 35,490 -0.07(-0.60%)
Aug 04, 2017 12.42 12.54 12.39 12.48 206,171 -0.01(-0.11%)
Aug 03, 2017 12.46 12.54 12.45 12.50 23,129 +0.05(+0.43%)
Aug 02, 2017 12.55 12.56 12.37 12.45 297,473 -0.41(-3.22%)
Aug 01, 2017 12.78 13.10 12.77 12.86 171,730 +1.14(+9.73%)
Jul 31, 2017 11.83 11.88 11.65 11.72 69,978 -0.43(-3.54%)
Jul 28, 2017 12.14 12.19 12.10 12.15 126,089 +0.06(+0.54%)
Jul 27, 2017 12.16 12.18 12.05 12.09 131,768 +0.06(+0.46%)
Jul 26, 2017 12.01 12.04 11.96 12.03 142,574 -0.04(-0.33%)
Jul 25, 2017 12.06 12.08 12.00 12.07 403,622 +0.04(+0.33%)
Jul 24, 2017 11.98 12.04 11.98 12.03 81,611 +0.13(+1.09%)
Jul 21, 2017 11.99 11.85 11.90 12,422 +0.05(+0.42%)
Jul 20, 2017 11.95 11.95 11.82 11.85 56,611 -0.12(-1.00%)
Jul 19, 2017 11.95 12.00 11.92 11.97 289,331 +0.06(+0.50%)
Jul 18, 2017 11.87 11.94 11.84 11.91 246,397 +0.03(+0.25%)
Jul 17, 2017 11.87 11.92 11.87 11.88 43,240 -0.10(-0.83%)
Jul 14, 2017 11.99 11.99 11.86 11.98 20,159 +0.03(+0.25%)
Jul 13, 2017 11.95 11.96 11.91 11.95 33,838 -0.02(-0.17%)
Jul 12, 2017 11.95 11.98 11.91 11.97 59,889 +0.09(+0.76%)
Jul 11, 2017 11.79 11.88 11.79 11.88 60,152 -0.07(-0.59%)
Jul 10, 2017 12.02 12.05 11.93 11.95 79,475 -0.08(-0.67%)
Jul 07, 2017 11.93 12.05 11.92 12.03 277,627 +0.23(+1.95%)
Jul 06, 2017 11.74 11.86 11.72 11.80 98,336 +0.10(+0.85%)
Jul 05, 2017 11.74 11.76 11.68 11.70 152,519 +0.17(+1.47%)
Jul 03, 2017 11.50 11.55 11.48 11.53 15,091 +0.00(+0.00%)
Jun 30, 2017 11.59 11.59 11.50 11.53 272,718 -0.07(-0.60%)
Jun 29, 2017 11.63 11.63 11.51 11.60 178,224 -0.15(-1.28%)
Jun 28, 2017 11.76 11.79 11.72 11.75 433,982 +0.03(+0.26%)
Jun 27, 2017 11.85 11.86 11.69 11.72 200,254 -0.14(-1.18%)
Jun 26, 2017 11.94 12.00 11.86 11.86 87,575 -0.19(-1.58%)
Jun 23, 2017 11.93 12.08 11.93 12.05 115,792 +0.19(+1.60%)
Jun 22, 2017 11.90 11.91 11.85 11.86 36,138 -0.03(-0.25%)
Jun 21, 2017 11.91 11.93 11.86 11.89 55,307 +0.19(+1.62%)
Jun 20, 2017 11.86 11.93 11.70 11.70 38,492 -0.19(-1.56%)
Jun 19, 2017 11.85 11.89 11.82 11.88 28,785 +0.14(+1.22%)
Jun 16, 2017 11.75 11.75 11.70 11.74 58,858 +0.19(+1.66%)
Jun 15, 2017 11.50 11.60 11.47 11.55 49,953 -0.02(-0.22%)
Jun 14, 2017 11.64 11.64 11.52 11.57 20,176 +0.05(+0.48%)
Jun 13, 2017 11.45 11.53 11.43 11.52 37,140 +0.08(+0.70%)
Jun 12, 2017 11.42 11.48 11.36 11.44 56,056 -0.24(-2.05%)
Jun 09, 2017 11.63 11.72 11.63 11.68 48,947 +0.03(+0.26%)
Jun 08, 2017 11.58 11.69 11.54 11.65 57,726 -0.06(-0.51%)
Jun 07, 2017 11.65 11.71 11.60 11.71 72,132 +0.00(+0.00%)
Jun 06, 2017 11.67 11.73 11.60 11.71 65,840 -0.02(-0.17%)
Jun 05, 2017 11.71 11.75 11.67 11.73 41,505 +0.05(+0.45%)
Jun 02, 2017 11.69 11.71 11.64 11.68 158,847 +0.04(+0.32%)
Jun 01, 2017 11.59 11.65 11.54 11.64 20,230 +0.26(+2.24%)
May 31, 2017 11.27 11.42 11.27 11.38 37,911 +0.06(+0.57%)
May 30, 2017 11.34 11.41 11.30 11.32 30,843 +0.00(+0.00%)
May 26, 2017 11.31 11.36 11.29 11.32 21,234 +0.09(+0.80%)
May 25, 2017 11.18 11.23 11.16 11.23 44,072 +0.00(+0.00%)
May 24, 2017 11.27 11.27 11.17 11.23 56,320 -0.14(-1.23%)
May 23, 2017 11.41 11.46 11.37 11.37 48,159 +0.06(+0.53%)
May 22, 2017 11.33 11.38 11.25 11.31 30,597 +0.01(+0.09%)
May 19, 2017 11.20 11.31 11.20 11.30 17,724 +0.08(+0.71%)
May 18, 2017 11.18 11.27 11.17 11.22 29,457 +0.23(+2.09%)
May 17, 2017 11.10 11.22 10.98 10.99 40,537 -0.39(-3.47%)
May 16, 2017 11.29 11.41 11.27 11.38 43,991 +0.17(+1.56%)
May 15, 2017 11.16 11.26 11.13 11.21 10,630 -0.13(-1.15%)
May 12, 2017 11.30 11.35 11.28 11.34 21,976 -0.11(-0.96%)
May 11, 2017 11.43 11.47 11.39 11.45 24,948 -0.05(-0.43%)
May 10, 2017 11.54 11.58 11.47 11.50 142,844 -0.22(-1.92%)
May 09, 2017 11.38 11.75 11.38 11.72 2,628,627 +0.66(+6.01%)
May 08, 2017 11.00 11.08 10.98 11.06 43,078 -0.09(-0.81%)
May 05, 2017 10.80 11.15 10.80 11.15 66,199 +0.63(+6.04%)
May 04, 2017 10.53 10.59 10.46 10.52 194,054 -0.20(-1.82%)
May 03, 2017 10.63 10.73 10.55 10.71 162,656 +0.03(+0.28%)
May 02, 2017 10.64 10.70 10.63 10.68 26,959 +0.18(+1.71%)
May 01, 2017 10.61 10.61 10.47 10.50 18,697 -0.05(-0.47%)
Apr 28, 2017 10.48 10.58 10.48 10.55 49,208 +0.07(+0.67%)
Apr 27, 2017 10.52 10.52 10.41 10.48 97,557 -0.09(-0.85%)
Apr 26, 2017 10.51 10.62 10.51 10.57 36,684 +0.07(+0.67%)
Apr 25, 2017 10.38 10.50 10.38 10.50 151,441 +0.10(+0.96%)
Apr 24, 2017 10.33 10.45 10.30 10.40 47,413 +0.00(+0.00%)
Apr 21, 2017 10.33 10.40 10.30 10.40 27,742 +0.03(+0.24%)
Apr 20, 2017 10.30 10.41 10.30 10.38 37,876 +0.10(+0.97%)
Apr 19, 2017 10.36 10.36 10.27 10.28 34,628 -0.20(-1.86%)
Apr 18, 2017 10.41 10.48 10.35 10.47 142,729 +0.02(+0.19%)
Apr 17, 2017 10.32 10.45 10.32 10.45 31,880 +0.11(+1.06%)
Apr 13, 2017 10.40 10.41 10.34 10.34 50,621 -0.09(-0.86%)
Apr 12, 2017 10.39 10.48 10.38 10.43 167,152 +0.30(+2.96%)
Apr 11, 2017 10.11 10.18 10.05 10.13 425,875 +0.25(+2.53%)
Apr 10, 2017 9.915 9.915 9.875 9.880 142,791 +0.01(+0.10%)
Apr 07, 2017 9.840 9.940 9.840 9.870 107,751 +0.07(+0.71%)
Apr 06, 2017 9.885 9.885 9.770 9.800 49,980 +0.06(+0.62%)
Apr 05, 2017 9.750 9.780 9.730 9.740 81,963 +0.14(+1.46%)
Apr 04, 2017 9.540 9.610 9.530 9.600 32,273 +0.16(+1.69%)
Apr 03, 2017 9.460 9.480 9.400 9.440 20,330 -0.06(-0.63%)
Mar 31, 2017 9.520 9.580 9.490 9.500 45,347 -0.10(-1.04%)
Mar 30, 2017 9.560 9.640 9.550 9.600 35,335 +0.09(+0.95%)
Mar 29, 2017 9.500 9.539 9.460 9.510 65,347 +0.03(+0.32%)
Mar 28, 2017 9.400 9.500 9.390 9.480 27,790 +0.05(+0.53%)
Mar 27, 2017 9.410 9.440 9.310 9.430 49,912 -0.07(-0.74%)
Mar 24, 2017 9.600 9.610 9.460 9.500 116,394 -0.02(-0.17%)
Mar 23, 2017 9.510 9.560 9.470 9.516 69,088 -0.05(-0.56%)
Mar 22, 2017 9.580 9.640 9.550 9.570 353,877 -0.26(-2.64%)
Mar 21, 2017 9.900 9.900 9.805 9.830 61,682 +0.10(+1.03%)
Mar 20, 2017 9.675 9.740 9.675 9.730 22,959 -0.01(-0.10%)
Mar 17, 2017 9.650 9.740 9.630 9.740 53,301 +0.02(+0.15%)
Mar 16, 2017 9.690 9.740 9.680 9.725 45,951 +0.04(+0.36%)
Mar 15, 2017 9.500 9.690 9.460 9.690 24,466 +0.20(+2.11%)
Mar 14, 2017 9.455 9.490 9.390 9.490 133,804 +0.01(+0.11%)
Mar 13, 2017 9.400 9.510 9.380 9.480 128,677 +0.14(+1.55%)
Mar 10, 2017 9.310 9.340 9.300 9.335 15,419 +0.09(+0.92%)
Mar 09, 2017 9.170 9.300 9.170 9.250 45,735 -0.01(-0.11%)
Mar 08, 2017 9.295 9.340 9.190 9.260 109,163 -0.12(-1.28%)
Mar 07, 2017 9.380 9.420 9.340 9.380 117,775 -0.08(-0.90%)
Mar 06, 2017 9.530 9.530 9.450 9.465 172,041 -0.14(-1.51%)
Mar 03, 2017 9.570 9.620 9.525 9.610 142,564 -0.04(-0.47%)
Mar 02, 2017 9.740 9.740 9.620 9.655 75,119 -0.12(-1.23%)
Mar 01, 2017 9.725 9.820 9.710 9.775 101,424 -0.12(-1.21%)
Feb 28, 2017 9.880 9.950 9.850 9.895 172,538 +0.17(+1.75%)
Feb 27, 2017 9.630 9.750 9.630 9.725 72,967 +0.05(+0.57%)
Feb 24, 2017 9.690 9.710 9.650 9.670 74,301 -0.05(-0.57%)
Feb 23, 2017 9.670 9.770 9.630 9.725 163,718 +0.13(+1.41%)
Feb 22, 2017 9.535 9.590 9.520 9.590 71,919 +0.23(+2.46%)
Feb 21, 2017 9.138 9.360 9.138 9.360 137,372 +0.88(+10.38%)
Feb 17, 2017 8.480 8.480 8.480 0 -0.39(-4.40%)
Feb 16, 2017 8.860 8.880 8.800 8.870 49,180 -0.08(-0.89%)
Feb 15, 2017 8.940 8.990 8.880 8.950 177,486 -0.09(-0.94%)
Feb 14, 2017 9.050 9.140 8.974 9.035 205,114 -0.39(-4.19%)
Feb 13, 2017 9.330 9.450 9.310 9.430 70,920 +0.13(+1.42%)
Feb 10, 2017 9.245 9.360 9.245 9.298 80,706 +0.19(+2.06%)
Feb 09, 2017 9.010 9.140 9.010 9.110 39,634 -0.03(-0.33%)
Feb 08, 2017 9.160 9.180 9.100 9.140 151,781 +0.22(+2.47%)
Feb 07, 2017 8.710 8.920 8.710 8.920 121,579 +0.29(+3.36%)
Feb 06, 2017 8.590 8.640 8.540 8.630 98,123 +0.12(+1.35%)
Feb 03, 2017 8.425 8.530 8.370 8.515 144,593 -0.06(-0.76%)
Feb 02, 2017 8.570 8.585 8.525 8.580 151,261 +0.03(+0.29%)
Feb 01, 2017 8.590 8.590 8.470 8.555 69,394 +0.06(+0.77%)
Jan 31, 2017 8.430 8.510 8.430 8.490 95,296 +0.16(+1.92%)
Jan 30, 2017 8.450 8.480 8.300 8.330 151,250 -0.33(-3.81%)
Jan 27, 2017 8.750 8.750 8.640 8.660 74,494 -0.12(-1.37%)
Jan 26, 2017 8.668 8.780 8.660 8.780 121,920 +0.02(+0.23%)
Jan 25, 2017 8.780 8.780 8.670 8.760 357,573 +0.14(+1.62%)
Jan 24, 2017 8.605 8.620 8.510 8.620 108,535 -0.12(-1.37%)
Jan 23, 2017 8.655 8.740 8.580 8.740 61,597 +0.18(+2.10%)
Jan 20, 2017 8.550 8.580 8.490 8.560 95,269 -0.12(-1.44%)
Jan 19, 2017 8.690 8.750 8.630 8.685 306,329 +0.09(+1.05%)
Jan 18, 2017 8.665 8.670 8.590 8.595 184,308 -0.12(-1.38%)
Jan 17, 2017 8.810 8.830 8.700 8.715 169,005 +0.55(+6.80%)
Jan 13, 2017 8.160 8.160 8.160 0 -0.22(-2.68%)
Jan 12, 2017 8.450 8.450 8.330 8.385 88,808 +0.13(+1.57%)
Jan 11, 2017 8.190 8.270 8.140 8.255 218,716 +0.03(+0.30%)
Jan 10, 2017 8.205 8.250 8.170 8.230 82,010 +0.10(+1.23%)
Jan 09, 2017 8.055 8.150 7.981 8.130 2,694,048 -0.05(-0.67%)
Jan 06, 2017 8.040 8.210 7.897 8.185 1,275,200 +0.04(+0.55%)
Jan 05, 2017 7.982 8.180 7.930 8.140 1,305,178 -0.15(-1.87%)
Jan 04, 2017 8.190 8.310 8.160 8.295 67,436 +0.04(+0.48%)
Jan 03, 2017 8.230 8.280 8.230 8.255 71,257 -0.00(-0.06%)
Dec 30, 2016 8.260 8.260 8.260 0 -0.10(-1.20%)
Dec 29, 2016 8.320 8.360 8.300 8.360 71,863 -0.09(-1.07%)
Dec 28, 2016 8.425 8.480 8.390 8.450 87,035 +0.01(+0.12%)
Dec 27, 2016 8.340 8.510 8.340 8.440 45,716 +0.01(+0.18%)
Dec 23, 2016 8.425 8.425 8.425 0 -0.04(-0.53%)
Dec 22, 2016 8.460 8.490 8.420 8.470 52,824 -0.09(-1.05%)
Dec 21, 2016 8.500 8.570 8.480 8.560 63,687 +0.14(+1.66%)
Dec 20, 2016 8.390 8.470 8.390 8.420 131,347 +0.02(+0.24%)
Dec 19, 2016 8.380 8.480 8.350 8.400 82,631 -0.11(-1.29%)
Dec 16, 2016 8.502 8.530 8.470 8.510 103,968 +0.04(+0.41%)
Dec 15, 2016 8.390 8.480 8.350 8.475 66,075 -0.04(-0.53%)
Dec 14, 2016 8.780 8.780 8.520 8.520 108,873 -0.17(-1.96%)
Dec 13, 2016 8.600 8.736 8.600 8.690 158,820 +0.35(+4.26%)
Dec 12, 2016 8.360 8.370 8.280 8.335 111,691 -0.14(-1.65%)
Dec 09, 2016 8.330 8.490 8.330 8.475 182,823 +0.15(+1.75%)
Dec 08, 2016 8.450 8.450 8.300 8.329 59,841 -0.23(-2.70%)
Dec 07, 2016 8.450 8.570 8.420 8.560 81,850 +0.11(+1.24%)
Dec 06, 2016 8.530 8.530 8.440 8.455 506,754 -0.10(-1.17%)
Dec 05, 2016 8.550 8.570 8.490 8.555 101,847 +0.12(+1.36%)
Dec 02, 2016 8.380 8.565 8.330 8.440 72,547 -0.19(-2.20%)
Dec 01, 2016 8.640 8.680 8.580 8.630 56,267 +0.12(+1.41%)
Nov 30, 2016 8.605 8.605 8.490 8.510 137,341 +0.04(+0.41%)
Nov 29, 2016 8.440 8.520 8.440 8.475 89,277 +0.05(+0.65%)
Nov 28, 2016 8.420 8.470 8.400 8.420 36,821 +0.00(+0.00%)
Nov 25, 2016 8.390 8.420 8.380 8.420 6,326 -0.02(-0.18%)
Nov 23, 2016 8.435 8.435 8.435 0 +0.11(+1.26%)
Nov 22, 2016 8.300 8.350 8.260 8.330 155,853 -0.02(-0.24%)
Nov 21, 2016 8.270 8.350 8.240 8.350 96,992 +0.12(+1.46%)
Nov 18, 2016 8.340 8.340 8.120 8.230 340,722 -0.56(-6.37%)
Nov 17, 2016 8.830 8.980 8.830 8.790 138,622 -0.51(-5.48%)
Nov 16, 2016 9.280 9.330 9.230 9.300 43,990 -0.24(-2.52%)
Nov 15, 2016 9.460 9.550 9.350 9.540 276,759 +0.12(+1.33%)
Nov 14, 2016 9.440 9.440 9.350 9.415 37,525 +0.00(+0.05%)
Nov 11, 2016 9.440 9.470 9.370 9.410 77,834 -0.36(-3.64%)
Nov 10, 2016 9.720 9.850 9.700 9.765 78,903 +0.25(+2.57%)
Nov 09, 2016 9.520 9.600 9.470 9.520 234,268 +0.46(+5.02%)
Nov 08, 2016 9.050 9.120 8.960 9.065 24,818 -0.03(-0.33%)
Nov 07, 2016 9.180 9.180 9.073 9.095 42,163 +0.08(+0.83%)
Nov 04, 2016 9.060 9.090 9.020 9.020 21,362 +0.04(+0.50%)
Nov 03, 2016 8.940 9.040 8.920 8.975 43,665 -0.03(-0.28%)
Nov 02, 2016 8.965 9.060 8.950 9.000 23,086 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.