Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Grp ADR (OP: RYCEY )

5.740 +0.060 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.985 9.080 8.810 8.850 221,529 -0.20(-2.21%)
Oct 28, 2016 8.940 9.090 8.940 9.050 86,854 -0.15(-1.68%)
Oct 27, 2016 9.120 9.220 9.088 9.205 64,497 +0.06(+0.66%)
Oct 26, 2016 9.030 9.240 9.030 9.145 199,158 -0.04(-0.38%)
Oct 25, 2016 9.200 9.200 9.130 9.180 19,901 -0.08(-0.86%)
Oct 24, 2016 9.310 9.365 9.220 9.260 311,126 -0.17(-1.75%)
Oct 21, 2016 9.340 9.450 9.330 9.425 184,155 -0.11(-1.21%)
Oct 20, 2016 9.440 9.550 9.420 9.540 306,468 +0.06(+0.69%)
Oct 19, 2016 9.270 9.510 9.270 9.475 34,486 +0.03(+0.26%)
Oct 18, 2016 9.450 9.542 9.450 9.450 1,425,217 -0.10(-1.05%)
Oct 17, 2016 9.370 9.570 9.350 9.550 2,987,388 +0.24(+2.58%)
Oct 14, 2016 9.265 9.330 9.256 9.310 30,682 +0.10(+1.09%)
Oct 13, 2016 9.088 9.230 9.077 9.210 55,593 +0.01(+0.11%)
Oct 12, 2016 9.290 9.310 9.100 9.200 64,892 -0.16(-1.71%)
Oct 11, 2016 9.550 9.550 9.330 9.360 51,008 -0.35(-3.60%)
Oct 10, 2016 9.725 9.730 9.690 9.710 73,804 +0.07(+0.73%)
Oct 07, 2016 9.580 9.640 9.560 9.640 24,489 +0.09(+0.94%)
Oct 06, 2016 9.570 9.610 9.540 9.550 16,848 -0.03(-0.31%)
Oct 05, 2016 9.555 9.590 9.540 9.580 41,633 -0.01(-0.10%)
Oct 04, 2016 9.690 9.720 9.585 9.590 52,436 +0.15(+1.64%)
Oct 03, 2016 9.420 9.470 9.395 9.435 47,959 +0.12(+1.29%)
Sep 30, 2016 9.240 9.340 9.240 9.315 82,904 +0.16(+1.80%)
Sep 29, 2016 9.180 9.220 9.110 9.150 32,695 -0.19(-1.98%)
Sep 28, 2016 9.290 9.355 9.260 9.335 225,001 +0.08(+0.81%)
Sep 27, 2016 9.150 9.260 9.150 9.260 111,596 +0.03(+0.33%)
Sep 26, 2016 9.230 9.260 9.190 9.230 46,704 -0.13(-1.39%)
Sep 23, 2016 9.400 9.430 9.320 9.360 41,597 -0.20(-2.09%)
Sep 22, 2016 9.610 9.690 9.530 9.560 74,394 +0.08(+0.84%)
Sep 21, 2016 9.375 9.480 9.350 9.480 60,078 -0.02(-0.21%)
Sep 20, 2016 9.570 9.570 9.440 9.500 113,950 -0.13(-1.35%)
Sep 19, 2016 9.690 9.690 9.540 9.630 18,893 +0.15(+1.58%)
Sep 16, 2016 9.510 9.530 9.430 9.480 52,004 -0.20(-2.06%)
Sep 15, 2016 9.580 9.679 9.560 9.679 1,158,643 +0.11(+1.20%)
Sep 14, 2016 9.540 9.620 9.535 9.565 6,932 +0.09(+0.95%)
Sep 13, 2016 9.570 9.590 9.435 9.475 24,143 -0.12(-1.20%)
Sep 12, 2016 9.420 9.650 9.390 9.590 48,304 +0.01(+0.10%)
Sep 09, 2016 9.900 9.900 9.530 9.580 65,731 -0.36(-3.62%)
Sep 08, 2016 9.990 10.01 9.900 9.940 39,704 -0.25(-2.41%)
Sep 07, 2016 10.21 10.27 10.15 10.19 107,864 -0.16(-1.55%)
Sep 06, 2016 10.48 10.48 10.27 10.35 81,381 -0.04(-0.34%)
Sep 02, 2016 10.38 10.38 10.38 0 +0.31(+3.08%)
Sep 01, 2016 10.08 10.15 10.04 10.07 154,693 -0.04(-0.40%)
Aug 31, 2016 10.06 10.14 10.04 10.11 21,080 +0.05(+0.50%)
Aug 30, 2016 10.15 10.15 10.01 10.06 45,198 -0.20(-1.90%)
Aug 29, 2016 10.02 10.30 10.02 10.26 281,741 -0.01(-0.15%)
Aug 26, 2016 10.33 10.43 10.21 10.27 62,022 +0.10(+0.98%)
Aug 25, 2016 10.20 10.21 10.13 10.17 90,097 -0.23(-2.21%)
Aug 24, 2016 10.41 10.46 10.35 10.40 29,074 -0.05(-0.48%)
Aug 23, 2016 10.43 10.49 10.39 10.45 39,192 +0.15(+1.46%)
Aug 22, 2016 10.28 10.48 10.23 10.30 22,542 -0.04(-0.39%)
Aug 19, 2016 10.30 10.38 10.30 10.34 14,169 -0.06(-0.58%)
Aug 18, 2016 10.39 10.41 10.31 10.40 38,951 +0.15(+1.46%)
Aug 17, 2016 10.29 10.29 10.17 10.25 18,185 +0.02(+0.20%)
Aug 16, 2016 10.22 10.28 10.19 10.23 90,164 +0.01(+0.10%)
Aug 15, 2016 10.23 10.28 10.20 10.22 48,365 -0.06(-0.58%)
Aug 12, 2016 10.42 10.49 10.26 10.28 53,793 -0.07(-0.63%)
Aug 11, 2016 10.34 10.38 10.30 10.35 195,486 -0.00(-0.05%)
Aug 10, 2016 10.32 10.39 10.29 10.35 314,628 +0.35(+3.50%)
Aug 09, 2016 9.890 10.11 9.890 10.00 65,355 +0.13(+1.32%)
Aug 08, 2016 9.913 9.950 9.870 9.870 82,275 -0.07(-0.65%)
Aug 05, 2016 9.675 9.960 9.631 9.935 47,394 -0.05(-0.55%)
Aug 04, 2016 9.953 9.990 9.920 9.990 9,736 -0.03(-0.25%)
Aug 03, 2016 10.04 10.06 9.960 10.02 71,362 -0.16(-1.62%)
Aug 02, 2016 10.20 10.20 10.05 10.18 37,615 -0.22(-2.12%)
Aug 01, 2016 10.36 10.46 10.36 10.40 60,209 -0.07(-0.67%)
Jul 29, 2016 10.67 10.67 10.45 10.47 2,096,379 -0.43(-3.94%)
Jul 28, 2016 11.04 11.10 10.68 10.90 632,187 +1.26(+13.07%)
Jul 27, 2016 9.710 9.710 9.560 9.640 78,909 +0.07(+0.73%)
Jul 26, 2016 9.590 9.600 9.530 9.570 52,838 +0.14(+1.48%)
Jul 25, 2016 9.440 9.450 9.350 9.430 24,316 -0.04(-0.47%)
Jul 22, 2016 9.580 9.580 9.450 9.475 59,843 -0.34(-3.46%)
Jul 21, 2016 9.780 9.920 9.780 9.815 1,376,610 +0.03(+0.26%)
Jul 20, 2016 9.690 9.815 9.690 9.790 21,043 +0.12(+1.24%)
Jul 19, 2016 9.840 9.840 9.660 9.670 71,963 -0.17(-1.73%)
Jul 18, 2016 9.760 9.870 9.755 9.840 8,361 -0.05(-0.51%)
Jul 15, 2016 9.970 9.970 9.800 9.890 38,227 -0.11(-1.10%)
Jul 14, 2016 9.970 10.02 9.900 10.00 106,512 +0.14(+1.42%)
Jul 13, 2016 9.820 10.07 9.820 9.860 105,530 +0.21(+2.18%)
Jul 12, 2016 9.570 9.720 9.510 9.650 94,665 +0.15(+1.58%)
Jul 11, 2016 9.510 9.530 9.420 9.500 45,455 -0.11(-1.14%)
Jul 08, 2016 9.640 9.450 9.610 64,046 +0.16(+1.69%)
Jul 07, 2016 9.460 9.550 9.420 9.450 93,901 +0.14(+1.50%)
Jul 05, 2016 9.450 9.450 9.300 9.310 69,582 -0.19(-2.00%)
Jul 01, 2016 9.500 9.500 9.500 0 -0.15(-1.55%)
Jun 30, 2016 9.560 9.650 9.530 9.650 61,085 +0.11(+1.15%)
Jun 29, 2016 9.350 9.660 9.350 9.540 298,378 +0.44(+4.89%)
Jun 28, 2016 9.105 9.130 9.010 9.095 118,011 +0.35(+3.94%)
Jun 27, 2016 8.670 8.820 8.660 8.750 64,228 -0.16(-1.85%)
Jun 24, 2016 9.190 9.380 8.900 8.915 262,280 -0.79(-8.09%)
Jun 23, 2016 9.590 9.700 9.580 9.700 75,876 +0.24(+2.54%)
Jun 22, 2016 9.455 9.570 9.420 9.460 58,881 +0.09(+0.96%)
Jun 21, 2016 9.402 9.460 9.370 9.370 42,371 -0.03(-0.32%)
Jun 20, 2016 9.390 9.470 9.350 9.400 78,071 +0.41(+4.56%)
Jun 17, 2016 8.940 9.030 8.890 8.990 9,758 +0.22(+2.51%)
Jun 16, 2016 8.690 8.770 8.539 8.770 73,557 -0.01(-0.11%)
Jun 15, 2016 8.740 8.870 8.700 8.780 101,268 +0.19(+2.27%)
Jun 14, 2016 8.630 8.715 8.540 8.585 56,196 -0.03(-0.41%)
Jun 13, 2016 8.620 8.710 8.600 8.620 61,290 -0.06(-0.69%)
Jun 10, 2016 8.735 8.840 8.650 8.680 15,259 -0.11(-1.29%)
Jun 09, 2016 8.745 8.820 8.740 8.793 446,242 -0.20(-2.19%)
Jun 08, 2016 8.980 9.022 8.980 8.990 23,025 +0.10(+1.12%)
Jun 07, 2016 9.000 9.020 8.885 8.890 125,376 -0.06(-0.73%)
Jun 06, 2016 8.850 9.010 8.850 8.955 17,985 +0.04(+0.45%)
Jun 03, 2016 8.890 8.930 8.820 8.915 41,707 +0.03(+0.39%)
Jun 02, 2016 8.840 8.920 8.840 8.880 28,632 +0.04(+0.45%)
Jun 01, 2016 8.690 8.850 8.645 8.840 108,427 -0.20(-2.21%)
May 31, 2016 9.200 9.250 8.990 9.040 27,324 -0.05(-0.55%)
May 27, 2016 9.090 9.090 9.090 0 -0.15(-1.62%)
May 26, 2016 9.300 9.300 9.230 9.240 66,293 -0.02(-0.22%)
May 25, 2016 9.350 9.350 9.210 9.260 48,499 -0.21(-2.22%)
May 24, 2016 9.400 9.470 9.360 9.470 30,269 +0.21(+2.27%)
May 23, 2016 9.290 9.305 9.230 9.260 49,892 -0.14(-1.49%)
May 20, 2016 9.415 9.430 9.370 9.400 24,646 -0.01(-0.11%)
May 19, 2016 9.430 9.430 9.300 9.410 31,862 -0.21(-2.23%)
May 18, 2016 9.550 9.700 9.540 9.625 31,693 -0.02(-0.16%)
May 17, 2016 9.680 9.760 9.597 9.640 26,011 +0.03(+0.26%)
May 16, 2016 9.470 9.660 9.470 9.615 64,097 +0.28(+2.94%)
May 13, 2016 9.325 9.410 9.325 9.340 23,333 -0.12(-1.32%)
May 12, 2016 9.590 9.590 9.370 9.465 46,937 -0.11(-1.10%)
May 11, 2016 9.510 9.680 9.510 9.570 66,243 +0.12(+1.27%)
May 10, 2016 9.440 9.520 9.400 9.450 34,080 +0.17(+1.83%)
May 09, 2016 9.300 9.350 9.230 9.280 25,652 -0.11(-1.17%)
May 06, 2016 9.240 9.460 9.210 9.390 32,068 +0.20(+2.18%)
May 05, 2016 9.010 9.280 9.010 9.190 107,064 -0.26(-2.75%)
May 04, 2016 9.400 9.500 9.330 9.450 83,001 -0.11(-1.15%)
May 03, 2016 9.435 9.570 9.290 9.560 206,031 -0.43(-4.31%)
May 02, 2016 9.950 10.02 9.790 9.991 33,178 +0.13(+1.31%)
Apr 29, 2016 9.980 9.980 9.790 9.862 82,764 -0.20(-1.97%)
Apr 28, 2016 9.950 10.13 9.950 10.06 212,954 +0.31(+3.18%)
Apr 27, 2016 9.600 9.780 9.600 9.750 47,713 -0.06(-0.61%)
Apr 26, 2016 9.823 9.850 9.775 9.810 67,475 +0.04(+0.41%)
Apr 25, 2016 9.860 9.860 9.765 9.770 36,240 -0.11(-1.11%)
Apr 22, 2016 9.850 9.930 9.836 9.880 8,583 -0.05(-0.50%)
Apr 21, 2016 9.930 9.950 9.790 9.930 72,854 +0.02(+0.20%)
Apr 20, 2016 9.920 9.936 9.830 9.910 29,395 -0.13(-1.29%)
Apr 19, 2016 9.810 10.16 9.810 10.04 224,843 +0.47(+4.88%)
Apr 18, 2016 9.440 9.610 9.440 9.573 74,764 +0.03(+0.35%)
Apr 15, 2016 9.510 9.560 9.480 9.540 48,474 -0.08(-0.83%)
Apr 14, 2016 9.565 9.620 9.540 9.620 76,968 -0.05(-0.54%)
Apr 13, 2016 9.560 9.680 9.560 9.672 53,420 +0.20(+2.13%)
Apr 12, 2016 9.389 9.470 9.290 9.470 27,114 -0.04(-0.42%)
Apr 11, 2016 9.520 9.580 9.500 9.510 29,245 +0.04(+0.44%)
Apr 08, 2016 9.492 9.530 9.420 9.468 11,189 +0.22(+2.36%)
Apr 07, 2016 9.270 9.300 9.222 9.250 96,818 -0.15(-1.60%)
Apr 06, 2016 9.250 9.483 9.250 9.400 52,389 +0.12(+1.29%)
Apr 05, 2016 9.275 9.320 9.230 9.280 52,171 -0.17(-1.80%)
Apr 04, 2016 9.480 9.500 9.430 9.450 89,366 -0.05(-0.53%)
Apr 01, 2016 9.310 9.570 9.310 9.500 146,890 -0.32(-3.26%)
Mar 31, 2016 9.870 9.916 9.770 9.820 62,928 -0.10(-1.01%)
Mar 30, 2016 9.990 10.06 9.900 9.920 38,253 +0.11(+1.12%)
Mar 29, 2016 9.570 9.900 9.570 9.810 80,704 +0.06(+0.62%)
Mar 28, 2016 9.658 9.910 9.620 9.750 57,688 +0.13(+1.35%)
Mar 24, 2016 9.620 9.620 9.620 0 +0.06(+0.68%)
Mar 23, 2016 9.540 9.800 9.470 9.555 52,462 -0.56(-5.58%)
Mar 22, 2016 9.798 10.12 9.780 10.12 124,185 -0.02(-0.20%)
Mar 21, 2016 10.16 10.19 10.08 10.14 20,801 -0.25(-2.41%)
Mar 18, 2016 10.30 10.39 10.30 10.39 36,032 +0.20(+1.96%)
Mar 17, 2016 9.890 10.20 9.880 10.19 116,721 +0.52(+5.38%)
Mar 16, 2016 9.450 9.670 9.410 9.670 33,401 +0.06(+0.62%)
Mar 15, 2016 9.610 9.610 9.560 9.610 32,428 -0.13(-1.33%)
Mar 14, 2016 9.755 9.780 9.720 9.740 26,654 -0.16(-1.62%)
Mar 11, 2016 9.845 10.03 9.835 9.900 89,391 +0.13(+1.33%)
Mar 10, 2016 9.800 9.950 9.710 9.770 17,285 -0.17(-1.71%)
Mar 09, 2016 10.01 10.01 9.895 9.940 42,592 -0.10(-0.95%)
Mar 08, 2016 10.12 10.13 9.880 10.04 97,264 -0.21(-2.10%)
Mar 07, 2016 10.10 10.30 10.10 10.25 31,741 -0.02(-0.19%)
Mar 04, 2016 10.21 10.30 10.17 10.27 34,948 +0.12(+1.13%)
Mar 03, 2016 10.06 10.21 10.00 10.15 132,356 +0.57(+6.00%)
Mar 02, 2016 9.480 9.580 9.445 9.580 28,367 +0.02(+0.16%)
Mar 01, 2016 9.530 9.590 9.440 9.565 55,463 +0.21(+2.30%)
Feb 29, 2016 9.360 9.480 9.350 9.350 43,246 -0.05(-0.53%)
Feb 26, 2016 9.440 9.520 9.380 9.400 85,164 +0.05(+0.53%)
Feb 25, 2016 9.443 9.443 9.300 9.350 58,507 +0.17(+1.85%)
Feb 24, 2016 9.046 9.190 9.040 9.180 28,063 -0.12(-1.29%)
Feb 23, 2016 9.375 9.375 9.270 9.300 19,185 +0.05(+0.54%)
Feb 22, 2016 9.195 9.300 9.195 9.250 71,493 +0.05(+0.54%)
Feb 19, 2016 9.190 9.210 9.110 9.200 28,638 -0.24(-2.54%)
Feb 18, 2016 9.550 9.550 9.380 9.440 32,645 -0.21(-2.18%)
Feb 17, 2016 9.370 9.690 9.370 9.650 141,407 +0.62(+6.87%)
Feb 16, 2016 8.850 9.040 8.830 9.030 69,829 +0.27(+3.08%)
Feb 12, 2016 8.760 8.760 8.760 0 +1.09(+14.21%)
Feb 11, 2016 7.640 7.720 7.600 7.670 135,426 +0.06(+0.85%)
Feb 10, 2016 7.600 7.670 7.520 7.605 876,971 +0.17(+2.29%)
Feb 09, 2016 7.375 7.540 7.375 7.435 585,663 -0.16(-2.04%)
Feb 08, 2016 7.530 7.610 7.480 7.590 166,375 -0.14(-1.81%)
Feb 05, 2016 7.840 7.854 7.730 7.730 59,296 -0.02(-0.26%)
Feb 04, 2016 7.620 7.800 7.605 7.750 228,496 +0.10(+1.31%)
Feb 03, 2016 7.650 7.650 7.435 7.650 86,040 -0.07(-0.91%)
Feb 02, 2016 7.650 7.750 7.600 7.720 674,219 -0.39(-4.75%)
Feb 01, 2016 7.920 8.130 7.865 8.105 72,809 +0.08(+0.93%)
Jan 29, 2016 7.800 8.030 7.800 8.030 73,664 +0.12(+1.58%)
Jan 28, 2016 7.900 7.930 7.810 7.905 98,066 +0.25(+3.20%)
Jan 27, 2016 7.798 7.800 7.650 7.660 94,858 -0.22(-2.85%)
Jan 26, 2016 7.780 7.910 7.780 7.885 67,833 +0.12(+1.48%)
Jan 25, 2016 7.860 7.860 7.770 7.770 136,566 -0.10(-1.27%)
Jan 22, 2016 7.850 7.922 7.803 7.870 87,088 +0.23(+3.01%)
Jan 21, 2016 7.590 7.710 7.470 7.640 975,504 +0.13(+1.73%)
Jan 20, 2016 7.630 7.680 7.330 7.510 375,233 -0.29(-3.72%)
Jan 19, 2016 7.961 7.980 7.650 7.800 159,437 +0.00(+0.06%)
Jan 15, 2016 7.795 7.795 7.795 0 -0.35(-4.30%)
Jan 14, 2016 8.042 8.190 7.990 8.145 83,114 +0.14(+1.81%)
Jan 13, 2016 8.210 8.256 7.960 8.000 141,871 -0.16(-1.96%)
Jan 12, 2016 8.080 8.160 8.010 8.160 153,544 +0.00(+0.00%)
Jan 11, 2016 8.240 8.240 8.085 8.160 68,272 +0.02(+0.25%)
Jan 08, 2016 8.240 8.269 8.140 8.140 50,480 +0.15(+1.88%)
Jan 07, 2016 8.010 8.050 7.952 7.990 170,884 -0.20(-2.44%)
Jan 06, 2016 8.210 8.280 8.186 8.190 33,192 -0.17(-2.03%)
Jan 05, 2016 8.416 8.420 8.280 8.360 127,598 +0.02(+0.24%)
Jan 04, 2016 8.390 8.400 8.250 8.340 216,274 -0.18(-2.11%)
Dec 31, 2015 8.520 8.520 8.520 0 -0.11(-1.22%)
Dec 30, 2015 8.700 8.700 8.610 8.625 150,753 -0.13(-1.54%)
Dec 29, 2015 8.710 8.770 8.690 8.760 787,334 -0.14(-1.57%)
Dec 28, 2015 9.005 9.005 8.880 8.900 103,793 -0.08(-0.89%)
Dec 24, 2015 8.980 8.980 8.980 0 +0.14(+1.58%)
Dec 23, 2015 8.860 8.950 8.800 8.840 112,634 +0.36(+4.25%)
Dec 22, 2015 8.370 8.480 8.340 8.480 167,878 -0.05(-0.59%)
Dec 21, 2015 8.660 8.690 8.490 8.530 184,648 -0.10(-1.16%)
Dec 18, 2015 8.600 8.650 8.600 8.630 76,556 -0.01(-0.12%)
Dec 17, 2015 8.685 8.685 8.570 8.640 111,620 -0.02(-0.29%)
Dec 16, 2015 8.580 8.680 8.510 8.665 142,384 +0.48(+5.93%)
Dec 15, 2015 8.210 8.250 8.150 8.180 290,142 -0.09(-1.09%)
Dec 14, 2015 8.380 8.410 8.170 8.270 505,443 -0.09(-1.08%)
Dec 11, 2015 8.400 8.440 8.350 8.360 233,232 -0.26(-2.96%)
Dec 10, 2015 8.670 8.710 8.600 8.615 92,118 -0.17(-1.99%)
Dec 09, 2015 8.760 8.910 8.570 8.790 124,231 -0.10(-1.12%)
Dec 08, 2015 8.740 8.930 8.702 8.890 201,302 -0.33(-3.58%)
Dec 07, 2015 9.235 9.270 9.110 9.220 128,391 +0.17(+1.88%)
Dec 04, 2015 9.000 9.090 8.983 9.050 92,960 +0.02(+0.22%)
Dec 03, 2015 9.080 9.090 9.000 9.030 89,100 +0.05(+0.56%)
Dec 02, 2015 9.050 9.060 8.950 8.980 632,636 -0.17(-1.86%)
Dec 01, 2015 9.120 9.160 9.060 9.150 175,769 +0.02(+0.22%)
Nov 30, 2015 9.050 9.250 9.030 9.130 190,096 +0.03(+0.27%)
Nov 27, 2015 9.060 9.130 9.030 9.105 48,903 -0.04(-0.49%)
Nov 25, 2015 9.150 9.150 9.150 0 +0.27(+3.04%)
Nov 24, 2015 8.620 8.930 8.610 8.880 317,052 +0.30(+3.50%)
Nov 23, 2015 8.770 8.560 8.580 241,963 +0.20(+2.33%)
Nov 20, 2015 8.380 8.400 8.330 8.385 202,177 +0.13(+1.64%)
Nov 19, 2015 8.215 8.270 8.140 8.250 416,863 +0.02(+0.18%)
Nov 18, 2015 8.240 8.270 8.140 8.235 153,491 -0.12(-1.50%)
Nov 17, 2015 8.390 8.430 8.320 8.360 300,259 +0.27(+3.34%)
Nov 16, 2015 7.980 8.090 7.900 8.090 2,925,579 +0.31(+4.05%)
Nov 13, 2015 7.980 7.990 7.758 7.775 1,027,390 -0.40(-4.95%)
Nov 12, 2015 8.170 8.310 8.150 8.180 613,508 -2.02(-19.80%)
Nov 11, 2015 10.30 10.44 10.19 10.20 44,186 -0.13(-1.26%)
Nov 10, 2015 10.17 10.33 10.12 10.33 274,558 -0.30(-2.87%)
Nov 09, 2015 10.56 10.68 10.51 10.63 186,536 +0.08(+0.76%)
Nov 06, 2015 10.51 10.59 10.50 10.55 121,688 -0.16(-1.45%)
Nov 05, 2015 10.69 10.75 10.68 10.71 121,934 -0.22(-2.01%)
Nov 04, 2015 11.24 11.24 10.81 10.93 74,580 +0.16(+1.49%)
Nov 03, 2015 10.60 10.83 10.60 10.77 124,560 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.