Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

N/A UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0651 0.0651 0.0651 0 +0.00(+2.20%)
Oct 28, 2021 0.0637 0.0637 0.0637 0.0637 1,030 +0.00(+0.95%)
Oct 27, 2021 0.0627 0.0647 0.0627 0.0631 34,990 +0.00(+5.17%)
Oct 26, 2021 0.0565 0.0600 21,600 -0.00(-5.06%)
Oct 25, 2021 0.0661 0.0661 0.0632 0.0632 388,672 -0.00(-5.53%)
Oct 22, 2021 0.0660 0.0683 0.0660 0.0669 12,600 -0.00(-0.59%)
Oct 21, 2021 0.0690 0.0690 0.0673 0.0673 17,002 +0.00(+1.97%)
Oct 20, 2021 0.0660 0.0690 0.0660 0.0660 3,514 -0.00(-0.30%)
Oct 19, 2021 0.0693 0.0693 0.0660 0.0662 8,000 +0.00(+0.00%)
Oct 18, 2021 0.0731 0.0732 0.0662 0.0662 27,793 -0.01(-7.15%)
Oct 15, 2021 0.0683 0.0713 0.0683 0.0713 9,200 +0.00(+3.78%)
Oct 14, 2021 0.0687 0.0687 0.0674 0.0687 3,904 +0.00(+2.08%)
Oct 12, 2021 0.0673 0.0673 0.0673 26 +0.00(+2.59%)
Oct 11, 2021 0.0686 0.0769 0.0601 0.0656 33,199 -0.00(-1.65%)
Oct 08, 2021 0.0645 0.0667 0.0590 0.0667 44,900 +0.01(+12.67%)
Oct 07, 2021 0.0670 0.0670 0.0552 0.0592 711,650 -0.00(-4.82%)
Oct 06, 2021 0.0622 0.0681 0.0618 0.0622 39,990 +0.00(+0.32%)
Oct 05, 2021 0.0620 0.0620 0.0620 0.0620 61,160 -0.01(-9.09%)
Oct 04, 2021 0.0682 0.0682 0.0682 0.0682 50,000 +0.00(+4.28%)
Oct 01, 2021 0.0697 0.0720 0.0623 0.0654 90,575 -0.00(-6.57%)
Sep 30, 2021 0.0700 0.0700 0.0697 0.0700 71,315 -0.00(-1.69%)
Sep 28, 2021 0.0712 0.0712 0.0712 0 -0.00(-4.81%)
Sep 27, 2021 0.0800 0.0800 0.0748 0.0748 10,500 +0.00(+0.27%)
Sep 24, 2021 0.0746 0.0793 0.0746 0.0746 56,730 +0.00(+3.61%)
Sep 23, 2021 0.0768 0.0768 0.0710 0.0720 14,261 -0.00(-2.31%)
Sep 22, 2021 0.0737 0.0737 0.0737 0.0737 1,500 -0.00(-1.73%)
Sep 21, 2021 0.0750 0.0772 0.0750 0.0750 57,977 -0.00(-2.85%)
Sep 20, 2021 0.0750 0.0780 0.0750 0.0772 1,071 +0.00(+2.93%)
Sep 17, 2021 0.0750 0.0810 0.0750 0.0750 77,934 +0.00(+0.00%)
Sep 16, 2021 0.0763 0.0786 0.0750 0.0750 107,500 -0.00(-4.58%)
Sep 15, 2021 0.0765 0.0800 0.0765 0.0786 13,745 -0.00(-5.30%)
Sep 14, 2021 0.0705 0.0833 0.0705 0.0830 30,119 +0.00(+1.22%)
Sep 13, 2021 0.0834 0.0834 0.0759 0.0820 122,392 -0.00(-2.03%)
Sep 10, 2021 0.0813 0.0837 0.0782 0.0837 54,250 +0.00(+0.24%)
Sep 09, 2021 0.0820 0.0837 0.0800 0.0835 224,475 +0.01(+11.33%)
Sep 08, 2021 0.0758 0.0758 0.0750 0.0750 10,021 +0.00(+0.00%)
Sep 07, 2021 0.0760 0.0800 0.0750 0.0750 66,333 -0.01(-6.37%)
Sep 03, 2021 0.0827 0.0840 0.0800 0.0801 57,211 -0.00(-1.11%)
Sep 02, 2021 0.0790 0.0840 0.0790 0.0810 17,142 +0.00(+1.89%)
Sep 01, 2021 0.0800 0.0800 0.0783 0.0795 20,133 +0.00(+2.45%)
Aug 31, 2021 0.0800 0.0816 0.0759 0.0776 276,212 +0.00(+4.16%)
Aug 30, 2021 0.0780 0.0798 0.0745 0.0745 3,001 -0.00(-0.80%)
Aug 27, 2021 0.0825 0.0825 0.0740 0.0751 21,359 -0.00(-5.65%)
Aug 26, 2021 0.0800 0.0800 0.0771 0.0796 28,040 +0.00(+0.13%)
Aug 25, 2021 0.0787 0.0800 0.0787 0.0795 23,483 +0.00(+5.86%)
Aug 24, 2021 0.0743 0.0751 0.0743 0.0751 5,230 +0.00(+0.27%)
Aug 23, 2021 0.0739 0.0749 0.0739 0.0749 10,202 +0.00(+0.81%)
Aug 20, 2021 0.0720 0.0743 0.0720 0.0743 17,410 +0.00(+3.19%)
Aug 19, 2021 0.0700 0.0747 0.0698 0.0720 92,853 -0.00(-2.70%)
Aug 18, 2021 0.0740 0.0743 0.0740 0.0740 40,027 +0.00(+1.37%)
Aug 17, 2021 0.0730 0.0730 0.0730 0.0730 133,522 -0.00(-4.07%)
Aug 16, 2021 0.0771 0.0771 0.0761 0.0761 2,501 +0.00(+4.25%)
Aug 13, 2021 0.0730 0.0730 0.0730 0.0730 769 +0.00(+0.00%)
Aug 12, 2021 0.0780 0.0781 0.0730 0.0730 132,560 -0.00(-2.67%)
Aug 10, 2021 0.0750 0.0750 0.0750 0 +0.00(+2.04%)
Aug 09, 2021 0.0735 0.0735 0.0735 0.0735 1,000 -0.00(-5.77%)
Aug 06, 2021 0.0732 0.0780 0.0732 0.0780 39,328 -0.01(-8.02%)
Aug 04, 2021 0.0848 0.0848 0.0848 0 +0.01(+7.48%)
Aug 03, 2021 0.0825 0.0825 0.0750 0.0789 28,990 -0.00(-2.11%)
Aug 02, 2021 0.0806 0.0806 0.0806 0.0806 1,000 -0.00(-0.12%)
Jul 30, 2021 0.0818 0.0818 0.0785 0.0807 2,400 -0.00(-4.83%)
Jul 29, 2021 0.0800 0.0849 0.0800 0.0848 264,138 +0.00(+2.17%)
Jul 28, 2021 0.0745 0.0830 0.0741 0.0830 52,000 +0.00(+3.75%)
Jul 27, 2021 0.0823 0.0823 0.0788 0.0800 70,156 -0.00(-5.21%)
Jul 26, 2021 0.0840 0.0844 0.0813 0.0844 90,000 +0.00(+3.94%)
Jul 23, 2021 0.0763 0.0812 0.0763 0.0812 55,500 +0.01(+8.12%)
Jul 22, 2021 0.0729 0.0827 0.0675 0.0751 160,050 +0.01(+11.76%)
Jul 21, 2021 0.0711 0.0711 0.0672 0.0672 23,839 -0.00(-2.89%)
Jul 20, 2021 0.0692 0.0708 0.0692 0.0692 85,000 -0.00(-2.67%)
Jul 19, 2021 0.0708 0.0714 0.0619 0.0711 180,763 -0.00(-2.47%)
Jul 16, 2021 0.0741 0.0741 0.0714 0.0729 8,100 +0.00(+1.96%)
Jul 15, 2021 0.0810 0.0810 0.0715 0.0715 554,208 -0.00(-4.79%)
Jul 14, 2021 0.0721 0.0751 0.0676 0.0751 356,317 +0.00(+5.33%)
Jul 13, 2021 0.0763 0.0763 0.0713 0.0713 49,000 -0.00(-1.25%)
Jul 12, 2021 0.0760 0.0800 0.0721 0.0722 234,135 -0.00(-0.69%)
Jul 09, 2021 0.0721 0.0727 0.0698 0.0727 191,823 +0.00(+5.98%)
Jul 08, 2021 0.0719 0.0800 0.0666 0.0686 421,810 -0.00(-5.12%)
Jul 07, 2021 0.0820 0.0820 0.0681 0.0723 861,687 -0.00(-0.28%)
Jul 06, 2021 0.0700 0.0727 0.0637 0.0725 348,300 +0.00(+4.32%)
Jul 02, 2021 0.0740 0.0740 0.0633 0.0695 773,980 -0.01(-13.12%)
Jul 01, 2021 0.0650 0.0810 0.0650 0.0800 790,346 +0.02(+23.27%)
Jun 30, 2021 0.0617 0.0655 0.0600 0.0649 913,726 +0.00(+5.70%)
Jun 29, 2021 0.0610 0.0651 0.0593 0.0614 316,599 +0.01(+8.87%)
Jun 28, 2021 0.0595 0.0595 0.0563 0.0564 50,000 -0.01(-10.76%)
Jun 25, 2021 0.0519 0.0632 0.0479 0.0632 126,900 +0.01(+17.04%)
Jun 24, 2021 0.0498 0.0601 0.0498 0.0540 266,124 +0.01(+11.57%)
Jun 23, 2021 0.0526 0.0526 0.0484 0.0484 491,264 -0.00(-7.46%)
Jun 22, 2021 0.0613 0.0613 0.0519 0.0523 343,350 -0.01(-15.24%)
Jun 21, 2021 0.0600 0.0617 0.0559 0.0617 45,650 +0.00(+2.83%)
Jun 17, 2021 0.0600 0.0600 0.0600 51 -0.00(-1.80%)
Jun 16, 2021 0.0690 0.0690 0.0610 0.0611 106,849 -0.01(-11.45%)
Jun 15, 2021 0.0608 0.0690 0.0608 0.0690 24,390 +0.01(+13.49%)
Jun 14, 2021 0.0600 0.0608 0.0600 0.0608 5,000 +0.00(+1.33%)
Jun 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Jun 08, 2021 0.0590 0.0590 0.0590 0 -0.00(-0.67%)
Jun 07, 2021 0.0600 0.0602 0.0590 0.0594 12,589 -0.00(-2.30%)
Jun 04, 2021 0.0616 0.0633 0.0584 0.0608 241,240 +0.00(+0.00%)
Jun 03, 2021 0.0583 0.0624 0.0583 0.0608 6,980 -0.00(-3.18%)
Jun 02, 2021 0.0627 0.0628 0.0614 0.0628 20,867 +0.00(+4.84%)
Jun 01, 2021 0.0588 0.0613 0.0588 0.0599 29,900 +0.00(+2.39%)
May 28, 2021 0.0593 0.0600 0.0585 0.0585 80,550 -0.00(-3.78%)
May 27, 2021 0.0659 0.0659 0.0608 0.0608 12,010 +0.00(+6.11%)
May 26, 2021 0.0600 0.0620 0.0573 0.0573 21,510 -0.00(-4.50%)
May 25, 2021 0.0594 0.0609 0.0594 0.0600 8,913 +0.01(+12.15%)
May 21, 2021 0.0535 0.0535 0.0535 0 -0.00(-8.23%)
May 20, 2021 0.0569 0.0622 0.0569 0.0583 35,184 +0.00(+2.46%)
May 19, 2021 0.0605 0.0605 0.0569 0.0569 24,322 -0.01(-10.82%)
May 18, 2021 0.0638 0.0638 0.0638 0.0638 24,500 +0.00(+3.57%)
May 14, 2021 0.0616 0.0616 0.0616 0 -0.00(-6.24%)
May 13, 2021 0.0609 0.0657 0.0534 0.0657 64,380 +0.01(+27.08%)
May 12, 2021 0.0551 0.0635 0.0517 0.0517 84,990 -0.01(-13.83%)
May 11, 2021 0.0667 0.0667 0.0568 0.0600 416,502 -0.01(-10.04%)
May 10, 2021 0.0667 0.0667 0.0667 0.0667 12,300 +0.00(+1.21%)
May 07, 2021 0.0650 0.0684 0.0613 0.0659 313,389 +0.00(+6.29%)
May 06, 2021 0.0650 0.0650 0.0620 0.0620 48,130 -0.00(-3.13%)
May 05, 2021 0.0635 0.0666 0.0604 0.0640 139,195 +0.00(+0.79%)
May 04, 2021 0.0600 0.0642 0.0600 0.0635 14,269 +0.01(+11.21%)
May 03, 2021 0.0515 0.0580 0.0488 0.0571 92,773 +0.00(+5.55%)
Apr 30, 2021 0.0579 0.0600 0.0541 0.0541 43,200 +0.00(+4.84%)
Apr 29, 2021 0.0540 0.0540 0.0430 0.0516 34,685 +0.00(+7.05%)
Apr 28, 2021 0.0500 0.0526 0.0480 0.0482 364,395 -0.00(-3.60%)
Apr 27, 2021 0.0461 0.0500 0.0461 0.0500 17,856 +0.00(+3.95%)
Apr 26, 2021 0.0481 0.0481 0.0481 0.0481 600 +0.00(+0.84%)
Apr 23, 2021 0.0500 0.0514 0.0475 0.0477 155,900 -0.00(-7.02%)
Apr 22, 2021 0.0516 0.0516 0.0500 0.0513 15,500 +0.00(+0.98%)
Apr 21, 2021 0.0473 0.0513 0.0440 0.0508 62,075 +0.00(+7.40%)
Apr 20, 2021 0.0501 0.0501 0.0473 0.0473 10,749 -0.00(-9.04%)
Apr 19, 2021 0.0531 0.0534 0.0520 0.0520 2,005 +0.02(+89.09%)
Mar 22, 2021 0.0275 0.0275 0.0275 0 -0.00(-1.79%)
Mar 19, 2021 0.0270 0.0305 0.0228 0.0280 280,000 +0.01(+21.74%)
Mar 18, 2021 0.0234 0.0237 0.0217 0.0230 138,257 +0.00(+0.00%)
Mar 17, 2021 0.0241 0.0246 0.0221 0.0230 142,356 -0.00(-10.85%)
Mar 16, 2021 0.0250 0.0273 0.0240 0.0258 86,758 -0.00(-0.77%)
Mar 15, 2021 0.0270 0.0270 0.0260 0.0260 241,900 -0.00(-3.70%)
Mar 12, 2021 0.0270 0.0270 0.0240 0.0270 82,500 +0.00(+14.41%)
Mar 11, 2021 0.0280 0.0280 0.0236 0.0236 1,854,917 -0.00(-11.94%)
Mar 10, 2021 0.0267 0.0279 0.0267 0.0268 41,000 +0.00(+7.63%)
Mar 09, 2021 0.0258 0.0258 0.0249 0.0249 4,390 +0.00(+5.06%)
Mar 08, 2021 0.0270 0.0270 0.0237 0.0237 118,136 -0.00(-15.05%)
Mar 05, 2021 0.0282 0.0283 0.0260 0.0279 305,600 +0.00(+1.09%)
Mar 04, 2021 0.0271 0.0300 0.0237 0.0276 841,139 -0.00(-0.36%)
Mar 03, 2021 0.0280 0.0303 0.0275 0.0277 636,345 -0.00(-4.15%)
Mar 02, 2021 0.0274 0.0310 0.0274 0.0289 393,000 +0.00(+5.86%)
Mar 01, 2021 0.0273 0.0281 0.0272 0.0273 224,633 +0.00(+1.49%)
Feb 26, 2021 0.0302 0.0313 0.0230 0.0269 969,800 -0.00(-14.06%)
Feb 25, 2021 0.0281 0.0313 0.0280 0.0313 120,605 +0.00(+11.39%)
Feb 24, 2021 0.0300 0.0324 0.0280 0.0281 503,386 -0.00(-9.35%)
Feb 23, 2021 0.0310 0.0314 0.0291 0.0310 27,535 +0.00(+6.53%)
Feb 22, 2021 0.0290 0.0318 0.0290 0.0291 961,888 +0.00(+0.34%)
Feb 19, 2021 0.0316 0.0316 0.0273 0.0290 579,500 +0.00(+6.62%)
Feb 18, 2021 0.0320 0.0324 0.0272 0.0272 2,841,414 -0.00(-12.54%)
Feb 17, 2021 0.0286 0.0329 0.0286 0.0311 1,315,430 +0.00(+3.67%)
Feb 16, 2021 0.0294 0.0365 0.0280 0.0300 3,203,258 +0.00(+3.45%)
Feb 12, 2021 0.0300 0.0319 0.0286 0.0290 409,900 -0.00(-7.64%)
Feb 11, 2021 0.0300 0.0314 0.0280 0.0314 460,880 +0.00(+4.67%)
Feb 10, 2021 0.0300 0.0325 0.0275 0.0300 156,947 +0.00(+1.01%)
Feb 09, 2021 0.0271 0.0297 0.0271 0.0297 310,299 +0.00(+8.39%)
Feb 08, 2021 0.0273 0.0300 0.0263 0.0274 571,696 -0.00(-9.27%)
Feb 05, 2021 0.0317 0.0319 0.0300 0.0302 670,100 -0.00(-2.27%)
Feb 04, 2021 0.0300 0.0315 0.0250 0.0309 666,140 +0.00(+3.00%)
Feb 03, 2021 0.0275 0.0320 0.0273 0.0300 2,170,337 +0.00(+9.09%)
Feb 02, 2021 0.0275 0.0300 0.0232 0.0275 1,385,289 +0.00(+0.73%)
Feb 01, 2021 0.0311 0.0326 0.0270 0.0273 3,767,233 -0.01(-22.66%)
Jan 29, 2021 0.0361 0.0370 0.0351 0.0353 297,100 -0.00(-8.07%)
Jan 28, 2021 0.0395 0.0470 0.0370 0.0384 129,700 +0.00(+6.37%)
Jan 27, 2021 0.0396 0.0470 0.0361 0.0361 356,618 -0.01(-23.19%)
Jan 26, 2021 0.0456 0.0480 0.0450 0.0470 217,464 -0.00(-1.05%)
Jan 25, 2021 0.0468 0.0522 0.0420 0.0475 1,755,943 +0.00(+1.06%)
Jan 22, 2021 0.0501 0.0520 0.0470 0.0470 155,900 -0.01(-13.12%)
Jan 21, 2021 0.0618 0.0632 0.0541 0.0541 103,530 -0.01(-15.47%)
Jan 20, 2021 0.0553 0.0652 0.0553 0.0640 39,000 +0.00(+2.56%)
Jan 19, 2021 0.0710 0.0711 0.0624 0.0624 256,912 -0.00(-0.16%)
Jan 15, 2021 0.0600 0.0645 0.0600 0.0625 162,600 +0.01(+19.05%)
Jan 14, 2021 0.0557 0.0561 0.0525 0.0525 41,398 +0.01(+11.23%)
Jan 13, 2021 0.0497 0.0497 0.0472 0.0472 29,193 +0.00(+0.00%)
Jan 12, 2021 0.0520 0.0520 0.0472 0.0472 39,000 -0.00(-9.06%)
Jan 11, 2021 0.0471 0.0529 0.0470 0.0519 215,059 +0.00(+10.19%)
Jan 08, 2021 0.0480 0.0480 0.0471 0.0471 32,500 +0.00(+0.43%)
Jan 07, 2021 0.0484 0.0510 0.0469 0.0469 92,500 +0.00(+0.43%)
Jan 06, 2021 0.0490 0.0490 0.0467 0.0467 71,123 -0.00(-6.60%)
Jan 05, 2021 0.0481 0.0511 0.0481 0.0500 232,050 +0.00(+2.88%)
Jan 04, 2021 0.0474 0.0486 0.0400 0.0486 76,800 +0.00(+8.00%)
Dec 31, 2020 0.0450 0.0450 0.0450 11,200 -0.00(-5.26%)
Dec 30, 2020 0.0461 0.0475 0.0461 0.0475 11,200 +0.00(+0.64%)
Dec 29, 2020 0.0473 0.0475 0.0460 0.0472 54,659 -0.00(-0.21%)
Dec 28, 2020 0.0477 0.0477 0.0473 0.0473 21,000 +0.00(+0.00%)
Dec 24, 2020 0.0472 0.0473 0.0428 0.0473 290,700 +0.00(+0.42%)
Dec 23, 2020 0.0426 0.0471 0.0426 0.0471 10,884 +0.00(+4.43%)
Dec 22, 2020 0.0425 0.0451 0.0425 0.0451 4,250 +0.00(+5.37%)
Dec 21, 2020 0.0449 0.0450 0.0425 0.0428 112,561 +0.00(+0.71%)
Dec 18, 2020 0.0425 0.0436 0.0425 0.0425 157,100 +0.00(+0.71%)
Dec 17, 2020 0.0475 0.0484 0.0420 0.0422 551,800 +0.00(+0.24%)
Dec 16, 2020 0.0450 0.0450 0.0417 0.0421 74,100 -0.00(-6.44%)
Dec 15, 2020 0.0420 0.0450 0.0420 0.0450 193,490 +0.00(+7.14%)
Dec 14, 2020 0.0463 0.0463 0.0420 0.0420 35,118 -0.00(-5.62%)
Dec 11, 2020 0.0461 0.0461 0.0445 0.0445 17,200 -0.00(-0.45%)
Dec 10, 2020 0.0442 0.0475 0.0442 0.0447 71,880 -0.00(-5.89%)
Dec 09, 2020 0.0475 0.0475 0.0475 0.0475 1,100 +0.00(+0.00%)
Dec 08, 2020 0.0475 0.0475 0.0475 0.0475 70,500 -0.00(-0.42%)
Dec 07, 2020 0.0475 0.0486 0.0454 0.0477 107,900 -0.01(-10.67%)
Dec 04, 2020 0.0496 0.0534 0.0493 0.0534 9,600 -0.00(-0.93%)
Dec 03, 2020 0.0484 0.0543 0.0484 0.0539 83,202 -0.00(-2.00%)
Dec 02, 2020 0.0516 0.0567 0.0480 0.0550 264,221 +0.00(+6.80%)
Dec 01, 2020 0.0580 0.0580 0.0515 0.0515 53,700 +0.00(+0.98%)
Nov 30, 2020 0.0500 0.0530 0.0500 0.0510 152,864 +0.00(+6.69%)
Nov 27, 2020 0.0500 0.0500 0.0470 0.0478 351,200 +0.01(+19.50%)
Nov 25, 2020 0.0472 0.0472 0.0400 0.0400 103,600 +0.00(+2.30%)
Nov 24, 2020 0.0451 0.0471 0.0391 0.0391 105,385 -0.00(-2.25%)
Nov 23, 2020 0.0400 0.0438 0.0400 0.0400 4,162 -0.01(-11.89%)
Nov 20, 2020 0.0471 0.0471 0.0454 0.0454 9,100 +0.01(+19.47%)
Nov 19, 2020 0.0400 0.0400 0.0380 0.0380 177,600 -0.00(-3.80%)
Nov 18, 2020 0.0395 0.0400 0.0390 0.0395 230,680 +0.00(+0.00%)
Nov 17, 2020 0.0395 0.0395 0.0395 0.0395 2,000 -0.00(-5.95%)
Nov 16, 2020 0.0390 0.0420 0.0390 0.0420 170,500 -0.00(-3.45%)
Nov 13, 2020 0.0491 0.0491 0.0405 0.0435 494,100 -0.00(-7.45%)
Nov 12, 2020 0.0465 0.0470 0.0465 0.0470 16,801 +0.00(+1.08%)
Nov 11, 2020 0.0465 0.0465 0.0450 0.0465 30,000 +0.00(+0.65%)
Nov 10, 2020 0.0470 0.0489 0.0462 0.0462 49,655 +0.00(+2.67%)
Nov 09, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+7.91%)
Nov 06, 2020 0.0417 0.0417 0.0417 0.0417 1,000 -0.01(-11.28%)
Nov 05, 2020 0.0484 0.0484 0.0447 0.0470 154,700 +0.01(+14.63%)
Nov 04, 2020 0.0410 0.0410 0.0410 0.0410 375 -0.00(-4.65%)
Nov 03, 2020 0.0440 0.0460 0.0430 0.0430 102,000 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.