Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Mineral Resources Corp
(OP:
TMRC
)
0.2800
-0.0100 (-3.45%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2.170
2.170
2.000
2.110
230,664
-0.05(-2.31%)
Oct 28, 2021
2.300
2.300
2.110
2.160
162,162
-0.14(-6.09%)
Oct 27, 2021
2.350
2.400
2.200
2.300
114,118
+0.01(+0.44%)
Oct 26, 2021
2.550
2.290
410,368
-0.20(-8.03%)
Oct 25, 2021
2.190
2.490
2.190
2.490
577,532
+0.22(+9.69%)
Oct 22, 2021
1.980
2.330
1.980
2.270
346,608
+0.28(+14.07%)
Oct 21, 2021
2.150
2.210
1.920
1.990
413,915
-0.22(-9.95%)
Oct 20, 2021
2.180
2.210
2.160
2.210
145,340
+0.03(+1.38%)
Oct 19, 2021
2.150
2.260
2.130
2.180
264,262
+0.05(+2.35%)
Oct 18, 2021
2.030
2.205
1.990
2.130
601,184
+0.24(+12.70%)
Oct 15, 2021
1.750
1.930
1.740
1.890
273,715
+0.16(+9.25%)
Oct 14, 2021
1.600
1.740
1.570
1.730
124,982
+0.15(+9.46%)
Oct 13, 2021
1.530
1.600
1.490
1.581
121,204
+0.09(+6.07%)
Oct 12, 2021
1.530
1.530
1.450
1.490
86,474
+0.01(+0.68%)
Oct 11, 2021
1.500
1.500
1.450
1.480
56,622
+0.00(+0.00%)
Oct 08, 2021
1.500
1.500
1.450
1.480
136,768
+0.00(+0.00%)
Oct 07, 2021
1.450
1.480
1.430
1.480
88,833
+0.04(+2.78%)
Oct 06, 2021
1.430
1.450
1.420
1.440
98,715
+0.02(+1.41%)
Oct 05, 2021
1.410
1.435
1.400
1.420
58,489
+0.01(+0.71%)
Oct 04, 2021
1.420
1.440
1.400
1.410
48,038
-0.01(-0.70%)
Oct 01, 2021
1.420
1.450
1.410
1.420
25,683
-0.02(-1.05%)
Sep 30, 2021
1.400
1.480
1.400
1.435
24,053
+0.03(+1.77%)
Sep 29, 2021
1.450
1.455
1.400
1.410
59,424
-0.01(-0.70%)
Sep 28, 2021
1.450
1.450
1.390
1.420
52,310
-0.02(-1.39%)
Sep 27, 2021
1.430
1.450
1.390
1.440
56,890
+0.01(+0.70%)
Sep 24, 2021
1.450
1.450
1.400
1.430
33,584
-0.02(-1.38%)
Sep 23, 2021
1.450
1.510
1.400
1.450
88,437
+0.02(+1.40%)
Sep 22, 2021
1.500
1.540
1.420
1.430
71,261
-0.06(-4.03%)
Sep 21, 2021
1.460
1.500
1.460
1.490
61,564
+0.03(+2.05%)
Sep 20, 2021
1.450
1.540
1.420
1.460
164,256
-0.09(-5.81%)
Sep 17, 2021
1.610
1.610
1.500
1.550
128,517
-0.05(-3.43%)
Sep 16, 2021
1.420
1.630
1.420
1.605
196,905
+0.17(+11.46%)
Sep 15, 2021
1.420
1.500
1.340
1.440
144,922
+0.09(+6.67%)
Sep 14, 2021
1.390
1.400
1.320
1.350
105,139
-0.03(-2.17%)
Sep 13, 2021
1.400
1.400
1.320
1.380
141,727
+0.01(+0.73%)
Sep 10, 2021
1.355
1.380
1.320
1.370
176,638
-0.01(-0.72%)
Sep 09, 2021
1.400
1.400
1.300
1.380
141,760
-0.02(-1.43%)
Sep 08, 2021
1.400
1.400
1.325
1.400
107,648
+0.00(+0.36%)
Sep 07, 2021
1.460
1.460
1.390
1.395
42,256
-0.03(-2.11%)
Sep 03, 2021
1.390
1.500
1.330
1.425
172,772
+0.04(+2.52%)
Sep 02, 2021
1.360
1.400
1.350
1.390
162,551
+0.01(+0.72%)
Sep 01, 2021
1.450
1.450
1.350
1.380
147,624
-0.06(-4.17%)
Aug 31, 2021
1.350
1.440
1.350
1.440
199,006
-0.01(-0.35%)
Aug 30, 2021
1.480
1.520
1.370
1.445
222,168
-0.02(-1.70%)
Aug 27, 2021
1.460
1.510
1.450
1.470
61,076
+0.01(+0.68%)
Aug 26, 2021
1.490
1.510
1.435
1.460
64,986
-0.03(-2.01%)
Aug 25, 2021
1.530
1.530
1.460
1.490
42,718
-0.01(-0.33%)
Aug 24, 2021
1.550
1.550
1.478
1.495
113,093
-0.03(-2.29%)
Aug 23, 2021
1.500
1.550
1.450
1.530
75,317
+0.05(+3.73%)
Aug 20, 2021
1.520
1.520
1.430
1.475
96,804
+0.01(+0.34%)
Aug 19, 2021
1.520
1.580
1.420
1.470
217,427
-0.06(-4.23%)
Aug 18, 2021
1.550
1.610
1.510
1.535
129,441
-0.08(-4.66%)
Aug 17, 2021
1.620
1.640
1.600
1.610
64,049
+0.01(+0.63%)
Aug 16, 2021
1.620
1.730
1.550
1.600
76,383
-0.04(-2.44%)
Aug 13, 2021
1.600
1.640
1.580
1.640
41,764
+0.05(+3.14%)
Aug 12, 2021
1.625
1.625
1.530
1.590
95,565
-0.05(-3.05%)
Aug 11, 2021
1.680
1.680
1.580
1.640
88,140
+0.00(+0.00%)
Aug 10, 2021
1.560
1.650
1.530
1.640
116,906
+0.06(+3.93%)
Aug 09, 2021
1.630
1.670
1.550
1.578
125,047
-0.09(-5.51%)
Aug 06, 2021
1.640
1.700
1.640
1.670
64,460
+0.01(+0.60%)
Aug 05, 2021
1.560
1.660
1.530
1.660
147,470
+0.09(+5.73%)
Aug 04, 2021
1.530
1.650
1.530
1.570
83,907
+0.04(+2.61%)
Aug 03, 2021
1.690
1.690
1.500
1.530
162,888
-0.10(-6.13%)
Aug 02, 2021
1.540
1.780
1.520
1.630
387,223
+0.13(+8.67%)
Jul 30, 2021
1.530
1.560
1.410
1.500
323,142
-0.05(-3.23%)
Jul 29, 2021
1.650
1.650
1.540
1.550
134,005
-0.04(-2.82%)
Jul 28, 2021
1.550
1.610
1.540
1.595
142,401
-0.01(-0.31%)
Jul 27, 2021
1.580
1.600
1.541
1.600
116,561
+0.00(+0.00%)
Jul 26, 2021
1.650
1.660
1.530
1.600
54,591
-0.01(-0.62%)
Jul 23, 2021
1.600
1.660
1.590
1.610
135,360
+0.01(+0.63%)
Jul 22, 2021
1.620
1.785
1.590
1.600
101,236
-0.12(-6.98%)
Jul 21, 2021
1.570
1.750
1.550
1.720
123,675
+0.13(+8.18%)
Jul 20, 2021
1.570
1.700
1.570
1.590
111,157
+0.01(+0.32%)
Jul 19, 2021
1.650
1.690
1.550
1.585
125,213
+0.00(+0.00%)
Jul 16, 2021
1.620
1.650
1.540
1.585
205,464
-0.04(-2.16%)
Jul 15, 2021
1.690
1.690
1.550
1.620
114,608
-0.04(-2.41%)
Jul 14, 2021
1.770
1.770
1.570
1.660
316,034
-0.11(-6.21%)
Jul 13, 2021
1.900
1.900
1.700
1.770
112,052
-0.09(-4.84%)
Jul 12, 2021
1.880
1.930
1.770
1.860
104,798
-0.02(-1.06%)
Jul 09, 2021
1.910
1.940
1.860
1.880
93,586
+0.02(+1.08%)
Jul 08, 2021
1.850
2.040
1.650
1.860
227,236
+0.08(+4.49%)
Jul 07, 2021
1.950
1.980
1.760
1.780
448,516
-0.20(-10.10%)
Jul 06, 2021
2.040
2.070
1.930
1.980
91,980
-0.06(-2.94%)
Jul 02, 2021
2.020
2.040
1.900
2.040
127,648
+0.02(+0.99%)
Jul 01, 2021
2.035
2.050
2.020
2.020
25,851
-0.02(-0.98%)
Jun 30, 2021
2.030
2.050
2.000
2.040
114,833
+0.02(+0.99%)
Jun 29, 2021
2.010
2.050
2.010
2.020
102,122
-0.03(-1.63%)
Jun 28, 2021
2.050
2.075
2.000
2.054
104,709
-0.01(-0.31%)
Jun 25, 2021
2.050
2.070
2.030
2.060
34,515
+0.01(+0.48%)
Jun 24, 2021
2.010
2.060
2.010
2.050
63,357
+0.04(+1.99%)
Jun 23, 2021
2.015
2.070
2.010
2.010
108,931
-0.01(-0.25%)
Jun 22, 2021
2.050
2.140
2.010
2.015
123,305
-0.04(-2.18%)
Jun 21, 2021
2.050
2.150
2.000
2.060
136,051
+0.00(+0.00%)
Jun 18, 2021
2.135
2.140
2.050
2.060
130,989
-0.05(-2.37%)
Jun 17, 2021
2.300
2.300
2.050
2.110
120,020
-0.01(-0.47%)
Jun 16, 2021
2.200
2.200
2.050
2.120
99,848
-0.02(-0.93%)
Jun 15, 2021
2.170
2.230
2.120
2.140
37,914
-0.03(-1.38%)
Jun 14, 2021
2.220
2.250
2.160
2.170
74,865
-0.06(-2.69%)
Jun 11, 2021
2.290
2.290
2.200
2.230
55,815
-0.04(-1.76%)
Jun 10, 2021
2.330
2.330
2.250
2.270
130,171
+0.00(+0.00%)
Jun 09, 2021
2.270
2.290
2.251
2.270
162,502
+0.04(+1.57%)
Jun 08, 2021
2.190
2.300
2.190
2.235
171,546
+0.03(+1.59%)
Jun 07, 2021
2.200
2.220
2.050
2.200
118,831
+0.00(+0.00%)
Jun 04, 2021
2.190
2.230
2.175
2.200
95,780
+0.03(+1.38%)
Jun 03, 2021
2.100
2.170
2.050
2.170
132,847
+0.07(+3.58%)
Jun 02, 2021
2.120
2.170
2.080
2.095
98,302
-0.02(-1.18%)
Jun 01, 2021
2.150
2.150
2.050
2.120
93,135
+0.06(+3.16%)
May 28, 2021
2.050
2.160
2.010
2.055
177,403
+0.02(+0.74%)
May 27, 2021
2.070
2.090
2.020
2.040
204,426
-0.04(-1.69%)
May 26, 2021
2.350
2.350
2.020
2.075
198,528
-0.02(-1.19%)
May 25, 2021
2.250
2.300
2.060
2.100
315,183
-0.15(-6.87%)
May 24, 2021
2.700
2.700
2.150
2.255
298,118
-0.06(-2.80%)
May 21, 2021
2.230
2.410
2.230
2.320
226,917
+0.09(+4.04%)
May 20, 2021
2.020
2.250
2.020
2.230
241,608
+0.21(+10.12%)
May 19, 2021
2.030
2.040
2.000
2.025
259,787
-0.03(-1.46%)
May 18, 2021
2.010
2.100
2.010
2.055
105,061
+0.02(+0.74%)
May 17, 2021
2.090
2.150
2.010
2.040
98,210
-0.05(-2.39%)
May 14, 2021
2.040
2.150
2.020
2.090
194,501
+0.06(+2.96%)
May 13, 2021
2.160
2.160
2.010
2.030
272,747
-0.11(-5.14%)
May 12, 2021
2.280
2.290
2.070
2.140
207,905
-0.15(-6.55%)
May 11, 2021
2.300
2.390
2.130
2.290
267,240
+0.06(+2.69%)
May 10, 2021
2.140
2.340
2.130
2.230
305,374
+0.09(+4.21%)
May 07, 2021
2.130
2.180
2.030
2.140
191,400
+0.01(+0.47%)
May 06, 2021
2.180
2.240
2.130
2.130
111,026
-0.05(-2.29%)
May 05, 2021
2.290
2.290
2.130
2.180
153,034
-0.03(-1.36%)
May 04, 2021
2.260
2.355
2.120
2.210
157,415
-0.04(-1.78%)
May 03, 2021
2.280
2.280
2.200
2.250
153,989
+0.06(+2.51%)
Apr 30, 2021
2.250
2.300
2.195
2.195
129,700
-0.07(-3.09%)
Apr 29, 2021
2.280
2.370
2.230
2.265
128,172
-0.01(-0.66%)
Apr 28, 2021
2.280
2.320
2.200
2.280
109,677
-0.04(-1.72%)
Apr 27, 2021
2.420
2.440
2.220
2.320
126,227
-0.06(-2.62%)
Apr 26, 2021
2.370
2.440
2.300
2.382
115,518
+0.00(+0.11%)
Apr 23, 2021
2.420
2.425
2.236
2.380
134,200
-0.06(-2.46%)
Apr 22, 2021
2.240
2.510
2.230
2.440
222,805
+0.20(+8.93%)
Apr 21, 2021
2.300
2.300
2.050
2.240
254,399
-0.01(-0.44%)
Apr 20, 2021
2.230
2.350
2.100
2.250
219,487
-0.02(-0.66%)
Apr 19, 2021
2.520
2.550
2.210
2.265
433,059
-0.26(-10.47%)
Apr 16, 2021
2.520
2.570
2.500
2.530
146,100
+0.00(+0.00%)
Apr 15, 2021
2.630
2.750
2.450
2.530
264,752
-0.10(-3.98%)
Apr 14, 2021
2.720
2.730
2.600
2.635
192,792
-0.10(-3.48%)
Apr 13, 2021
2.810
2.850
2.660
2.730
194,088
-0.08(-2.67%)
Apr 12, 2021
2.930
3.050
2.800
2.805
192,325
-0.13(-4.43%)
Apr 09, 2021
2.850
2.980
2.800
2.935
110,500
+0.08(+2.98%)
Apr 08, 2021
2.950
2.965
2.800
2.850
143,473
-0.10(-3.39%)
Apr 07, 2021
2.950
3.020
2.930
2.950
71,243
-0.03(-1.01%)
Apr 06, 2021
2.770
3.000
2.770
2.980
68,580
+0.03(+1.02%)
Apr 05, 2021
3.000
3.050
2.920
2.950
131,845
-0.08(-2.64%)
Apr 01, 2021
3.190
3.250
2.900
3.030
130,500
-0.10(-3.19%)
Mar 31, 2021
2.920
3.300
2.920
3.130
173,588
+0.17(+5.74%)
Mar 30, 2021
3.030
3.050
2.910
2.960
93,605
-0.06(-1.99%)
Mar 29, 2021
2.900
3.150
2.900
3.020
182,274
+0.09(+3.07%)
Mar 26, 2021
2.900
2.960
2.850
2.930
129,400
+0.04(+1.38%)
Mar 25, 2021
2.950
3.080
2.850
2.890
158,143
-0.12(-3.99%)
Mar 24, 2021
3.000
3.200
2.950
3.010
151,070
+0.01(+0.33%)
Mar 23, 2021
3.170
3.200
2.900
3.000
151,499
-0.13(-4.15%)
Mar 22, 2021
3.100
3.300
3.080
3.130
98,740
+0.06(+1.89%)
Mar 19, 2021
3.080
3.190
3.045
3.072
112,800
+0.01(+0.39%)
Mar 18, 2021
3.260
3.300
3.050
3.060
119,465
-0.24(-7.27%)
Mar 17, 2021
3.260
3.470
2.900
3.300
209,271
+0.03(+0.92%)
Mar 16, 2021
3.500
3.550
2.890
3.270
271,663
-0.24(-6.84%)
Mar 15, 2021
3.460
3.590
3.455
3.510
247,933
+0.11(+3.24%)
Mar 12, 2021
3.410
3.450
3.200
3.400
380,100
+0.21(+6.58%)
Mar 11, 2021
2.980
3.290
2.850
3.190
353,341
+0.31(+10.76%)
Mar 10, 2021
2.740
3.000
2.610
2.880
337,427
+0.26(+9.92%)
Mar 09, 2021
2.800
2.830
2.600
2.620
800,807
-0.21(-7.42%)
Mar 08, 2021
2.958
2.980
2.750
2.830
298,279
-0.17(-5.67%)
Mar 05, 2021
2.860
3.000
2.650
3.000
613,400
+0.02(+0.67%)
Mar 04, 2021
3.360
3.360
2.800
2.980
974,452
-0.39(-11.57%)
Mar 03, 2021
3.880
3.880
3.250
3.370
682,890
-0.33(-8.92%)
Mar 02, 2021
3.990
4.050
3.280
3.700
471,530
-0.24(-6.09%)
Mar 01, 2021
4.100
4.350
3.750
3.940
496,495
+0.03(+0.77%)
Feb 26, 2021
4.190
4.240
3.650
3.910
613,900
-0.24(-5.78%)
Feb 25, 2021
4.190
4.640
3.720
4.150
1,860,665
+0.21(+5.33%)
Feb 24, 2021
4.140
4.250
3.730
3.940
695,103
+0.24(+6.49%)
Feb 23, 2021
3.300
3.730
2.570
3.700
1,438,980
+0.23(+6.63%)
Feb 22, 2021
4.570
4.700
3.350
3.470
1,857,444
-1.12(-24.40%)
Feb 19, 2021
4.290
4.650
4.240
4.590
1,151,400
+0.43(+10.36%)
Feb 18, 2021
3.800
4.250
3.700
4.159
1,765,815
+0.56(+15.70%)
Feb 17, 2021
3.690
3.690
3.550
3.595
458,617
-0.01(-0.15%)
Feb 16, 2021
3.600
3.750
3.330
3.600
892,842
+0.45(+14.29%)
Feb 12, 2021
2.960
3.200
2.920
3.150
426,800
+0.30(+10.53%)
Feb 11, 2021
3.190
3.500
2.839
2.850
656,133
-0.32(-10.24%)
Feb 10, 2021
3.490
3.750
2.800
3.175
1,647,308
-0.32(-9.28%)
Feb 09, 2021
3.090
3.950
3.090
3.500
2,201,939
+0.41(+13.27%)
Feb 08, 2021
2.550
3.125
2.500
3.090
1,758,156
+0.59(+23.60%)
Feb 05, 2021
2.000
2.526
1.975
2.500
2,003,900
+0.54(+27.55%)
Feb 04, 2021
1.850
1.966
1.850
1.960
609,579
+0.16(+8.89%)
Feb 03, 2021
1.640
1.900
1.630
1.800
1,007,821
+0.16(+9.76%)
Feb 02, 2021
1.600
1.700
1.590
1.640
223,350
+0.04(+2.50%)
Feb 01, 2021
1.520
1.620
1.500
1.600
244,050
+0.08(+5.26%)
Jan 29, 2021
1.590
1.620
1.480
1.520
231,400
-0.08(-5.00%)
Jan 28, 2021
1.570
1.620
1.550
1.600
144,947
+0.03(+1.91%)
Jan 27, 2021
1.600
1.640
1.560
1.570
169,405
-0.04(-2.48%)
Jan 26, 2021
1.680
1.720
1.600
1.610
228,698
-0.07(-4.17%)
Jan 25, 2021
1.650
1.720
1.560
1.680
327,818
+0.09(+5.99%)
Jan 22, 2021
1.575
1.610
1.530
1.585
260,400
+0.00(+0.32%)
Jan 21, 2021
1.650
1.650
1.550
1.580
237,741
-0.04(-2.47%)
Jan 20, 2021
1.650
1.670
1.600
1.620
268,052
+0.02(+1.25%)
Jan 19, 2021
1.450
1.650
1.450
1.600
374,434
+0.14(+9.59%)
Jan 15, 2021
1.490
1.500
1.350
1.460
279,300
+0.01(+0.69%)
Jan 14, 2021
1.510
1.550
1.420
1.450
478,546
-0.06(-4.29%)
Jan 13, 2021
1.490
1.590
1.490
1.515
157,145
+0.02(+1.34%)
Jan 12, 2021
1.500
1.600
1.480
1.495
178,923
-0.02(-1.64%)
Jan 11, 2021
1.510
1.700
1.420
1.520
259,964
+0.03(+2.01%)
Jan 08, 2021
1.590
1.590
1.470
1.490
569,000
-0.13(-8.02%)
Jan 07, 2021
1.690
1.720
1.580
1.620
292,003
-0.04(-2.41%)
Jan 06, 2021
1.680
1.730
1.650
1.660
258,039
-0.07(-4.05%)
Jan 05, 2021
1.740
1.750
1.680
1.730
215,419
-0.01(-0.29%)
Jan 04, 2021
1.820
1.910
1.730
1.735
318,425
-0.03(-1.98%)
Dec 31, 2020
1.770
1.770
1.770
229,216
+0.04(+2.31%)
Dec 30, 2020
1.750
1.820
1.680
1.730
229,216
+0.01(+0.58%)
Dec 29, 2020
1.830
1.870
1.650
1.720
240,995
-0.08(-4.44%)
Dec 28, 2020
1.750
1.890
1.730
1.800
461,918
+0.13(+7.78%)
Dec 24, 2020
1.680
1.720
1.650
1.670
79,700
+0.00(+0.00%)
Dec 23, 2020
1.620
1.690
1.620
1.670
137,388
+0.03(+1.71%)
Dec 22, 2020
1.670
1.720
1.600
1.642
281,016
+0.01(+0.74%)
Dec 21, 2020
1.770
1.770
1.580
1.630
265,768
+0.05(+3.16%)
Dec 18, 2020
1.750
1.750
1.494
1.580
450,000
-0.15(-8.67%)
Dec 17, 2020
1.600
1.790
1.580
1.730
419,559
+0.16(+10.19%)
Dec 16, 2020
1.900
1.910
1.560
1.570
485,286
-0.31(-16.49%)
Dec 15, 2020
1.900
1.990
1.870
1.880
569,644
+0.01(+0.32%)
Dec 14, 2020
1.950
1.950
1.790
1.874
398,154
+0.08(+4.69%)
Dec 11, 2020
1.730
1.800
1.730
1.790
192,300
+0.05(+2.87%)
Dec 10, 2020
1.715
1.750
1.660
1.740
190,418
+0.06(+3.88%)
Dec 09, 2020
1.650
1.730
1.610
1.675
224,663
+0.06(+4.04%)
Dec 08, 2020
1.600
1.640
1.550
1.610
135,735
+0.03(+1.58%)
Dec 07, 2020
1.610
1.650
1.550
1.585
169,750
-0.02(-1.25%)
Dec 04, 2020
1.600
1.620
1.540
1.605
133,500
-0.02(-0.93%)
Dec 03, 2020
1.690
1.690
1.600
1.620
132,165
-0.05(-2.99%)
Dec 02, 2020
1.675
1.730
1.600
1.670
132,603
-0.01(-0.60%)
Dec 01, 2020
1.700
1.740
1.640
1.680
312,102
+0.06(+3.70%)
Nov 30, 2020
1.570
1.700
1.550
1.620
294,204
+0.05(+3.18%)
Nov 27, 2020
1.510
1.590
1.500
1.570
270,000
+0.07(+4.67%)
Nov 25, 2020
1.450
1.530
1.415
1.500
169,400
+0.06(+4.17%)
Nov 24, 2020
1.410
1.460
1.380
1.440
245,800
+0.05(+3.60%)
Nov 23, 2020
1.440
1.455
1.380
1.390
128,756
-0.05(-3.47%)
Nov 20, 2020
1.440
1.460
1.410
1.440
72,300
-0.01(-0.69%)
Nov 19, 2020
1.490
1.500
1.430
1.450
70,552
-0.02(-1.36%)
Nov 18, 2020
1.470
1.500
1.410
1.470
189,084
+0.01(+0.68%)
Nov 17, 2020
1.450
1.470
1.430
1.460
106,537
+0.02(+1.74%)
Nov 16, 2020
1.440
1.450
1.370
1.435
105,064
-0.00(-0.35%)
Nov 13, 2020
1.370
1.440
1.370
1.440
80,200
+0.08(+5.88%)
Nov 12, 2020
1.340
1.520
1.340
1.360
306,257
+0.02(+1.12%)
Nov 11, 2020
1.380
1.390
1.280
1.345
372,886
-0.03(-2.54%)
Nov 10, 2020
1.260
1.490
1.230
1.380
270,674
+0.10(+7.81%)
Nov 09, 2020
1.320
1.355
1.240
1.280
136,580
-0.03(-2.29%)
Nov 06, 2020
1.300
1.320
1.250
1.310
175,200
-0.02(-1.50%)
Nov 05, 2020
1.260
1.330
1.250
1.330
228,852
+0.03(+2.31%)
Nov 04, 2020
1.395
1.395
1.250
1.300
470,446
-0.09(-6.81%)
Nov 03, 2020
1.420
1.420
1.330
1.395
118,675
-0.01(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.