Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cls Holdings USA Inc
(OP:
CLSH
)
0.0500
+0.0013 (+2.67%)
Streaming Delayed Price
Updated: 12:19 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.1351
0.1480
0.1351
0.1440
5,614
-0.00(-2.70%)
Oct 28, 2021
0.1500
0.1500
0.1401
0.1480
17,195
-0.00(-1.33%)
Oct 27, 2021
0.1350
0.1500
0.1350
0.1500
30,143
+0.00(+2.39%)
Oct 26, 2021
0.1496
0.1465
13,746
-0.00(-2.33%)
Oct 25, 2021
0.1471
0.1599
0.1471
0.1500
77,706
-0.00(-1.64%)
Oct 22, 2021
0.1500
0.1550
0.1500
0.1525
23,347
+0.00(+3.04%)
Oct 21, 2021
0.1570
0.1570
0.1360
0.1480
43,325
-0.00(-0.67%)
Oct 20, 2021
0.1507
0.1570
0.1388
0.1490
13,432
-0.01(-5.10%)
Oct 19, 2021
0.1372
0.1574
0.1369
0.1570
36,558
+0.01(+8.28%)
Oct 18, 2021
0.1360
0.1589
0.1350
0.1450
14,020
+0.00(+1.33%)
Oct 15, 2021
0.1360
0.1593
0.1360
0.1431
15,211
-0.01(-4.60%)
Oct 14, 2021
0.1360
0.1593
0.1360
0.1500
57,483
+0.00(+1.35%)
Oct 13, 2021
0.1430
0.1505
0.1301
0.1480
132,909
+0.02(+13.85%)
Oct 12, 2021
0.1240
0.1479
0.1240
0.1300
100,518
+0.01(+4.84%)
Oct 11, 2021
0.1220
0.1398
0.1220
0.1240
29,574
-0.01(-8.15%)
Oct 08, 2021
0.1272
0.1375
0.1221
0.1350
54,846
+0.01(+3.85%)
Oct 07, 2021
0.1338
0.1400
0.1280
0.1300
19,780
+0.00(+0.00%)
Oct 06, 2021
0.1400
0.1400
0.1211
0.1300
61,262
-0.01(-3.70%)
Oct 05, 2021
0.1477
0.1477
0.1210
0.1350
8,195
+0.00(+0.00%)
Oct 04, 2021
0.1090
0.1350
0.1090
0.1350
15,182
+0.00(+0.00%)
Oct 01, 2021
0.1305
0.1350
0.1200
0.1350
163,053
+0.01(+4.65%)
Sep 30, 2021
0.1315
0.1350
0.1250
0.1290
74,705
-0.00(-1.90%)
Sep 29, 2021
0.1250
0.1450
0.1250
0.1315
64,958
+0.01(+5.20%)
Sep 28, 2021
0.1400
0.1450
0.1250
0.1250
137,548
+0.00(+0.00%)
Sep 27, 2021
0.1250
0.1307
0.1200
0.1250
544,230
+0.00(+0.00%)
Sep 24, 2021
0.1300
0.1300
0.1250
0.1250
184,327
+0.00(+0.00%)
Sep 23, 2021
0.1370
0.1397
0.1230
0.1250
616,606
-0.01(-3.85%)
Sep 22, 2021
0.1470
0.1470
0.1250
0.1300
60,490
-0.01(-7.08%)
Sep 21, 2021
0.1250
0.1480
0.1250
0.1399
114,647
+0.00(+1.75%)
Sep 20, 2021
0.1495
0.1495
0.1270
0.1375
48,840
+0.01(+5.77%)
Sep 17, 2021
0.1336
0.1419
0.1300
0.1300
21,340
+0.00(+0.00%)
Sep 16, 2021
0.1326
0.1326
0.1210
0.1300
370,842
-0.01(-3.70%)
Sep 15, 2021
0.1360
0.1499
0.1326
0.1350
118,627
-0.01(-7.91%)
Sep 14, 2021
0.1362
0.1499
0.1360
0.1466
43,729
+0.00(+2.52%)
Sep 13, 2021
0.1361
0.1430
0.1360
0.1430
21,164
+0.00(+0.78%)
Sep 10, 2021
0.1430
0.1498
0.1360
0.1419
10,022
-0.00(-0.70%)
Sep 09, 2021
0.1314
0.1499
0.1302
0.1429
10,266
+0.01(+5.38%)
Sep 08, 2021
0.1302
0.1414
0.1301
0.1356
30,151
-0.01(-5.17%)
Sep 07, 2021
0.1440
0.1483
0.1302
0.1430
73,055
-0.01(-4.67%)
Sep 03, 2021
0.1520
0.1578
0.1440
0.1500
16,204
+0.01(+4.17%)
Sep 02, 2021
0.1579
0.1579
0.1426
0.1440
5,771
+0.00(+0.42%)
Sep 01, 2021
0.1480
0.1580
0.1401
0.1434
32,031
+0.00(+0.21%)
Aug 31, 2021
0.1510
0.1599
0.1359
0.1431
41,303
+0.00(+0.07%)
Aug 30, 2021
0.1599
0.1599
0.1430
0.1430
17,361
-0.02(-9.49%)
Aug 27, 2021
0.1421
0.1599
0.1421
0.1580
31,525
-0.00(-1.00%)
Aug 26, 2021
0.1421
0.1599
0.1420
0.1596
10,350
-0.01(-3.10%)
Aug 25, 2021
0.1450
0.1650
0.1450
0.1647
23,312
+0.02(+10.98%)
Aug 24, 2021
0.1482
0.1666
0.1480
0.1484
7,550
-0.02(-11.46%)
Aug 23, 2021
0.1447
0.1679
0.1431
0.1676
84,887
+0.02(+17.20%)
Aug 20, 2021
0.1416
0.1632
0.1403
0.1430
61,399
-0.01(-6.54%)
Aug 19, 2021
0.1679
0.1700
0.1435
0.1530
8,339
-0.01(-3.77%)
Aug 18, 2021
0.1400
0.1590
0.1400
0.1590
4,422
+0.01(+9.81%)
Aug 17, 2021
0.1650
0.1755
0.1410
0.1448
74,564
-0.02(-12.24%)
Aug 16, 2021
0.1850
0.1850
0.1333
0.1650
172,371
-0.00(-0.60%)
Aug 13, 2021
0.1620
0.1850
0.1620
0.1660
55,250
+0.00(+1.84%)
Aug 12, 2021
0.1680
0.2000
0.1630
0.1630
251,427
+0.00(+0.68%)
Aug 11, 2021
0.1420
0.1637
0.1420
0.1619
30,875
-0.00(-0.06%)
Aug 10, 2021
0.1625
0.1750
0.1500
0.1620
1,865
+0.00(+1.25%)
Aug 09, 2021
0.1700
0.1700
0.1600
0.1600
17,077
-0.00(-0.06%)
Aug 06, 2021
0.1583
0.1746
0.1583
0.1601
32,858
-0.00(-2.97%)
Aug 05, 2021
0.1432
0.1650
0.1432
0.1650
30,116
+0.01(+8.13%)
Aug 04, 2021
0.1500
0.1600
0.1450
0.1526
30,935
-0.01(-8.29%)
Aug 03, 2021
0.1631
0.1700
0.1500
0.1664
43,042
+0.01(+3.94%)
Aug 02, 2021
0.1400
0.1700
0.1400
0.1601
24,439
-0.00(-0.93%)
Jul 30, 2021
0.1700
0.1700
0.1501
0.1616
31,008
+0.00(+1.00%)
Jul 29, 2021
0.1501
0.1699
0.1501
0.1600
22,947
-0.01(-3.67%)
Jul 28, 2021
0.1430
0.1826
0.1430
0.1661
18,892
-0.00(-2.29%)
Jul 27, 2021
0.1440
0.1700
0.1440
0.1700
25,796
+0.01(+5.59%)
Jul 26, 2021
0.1510
0.1950
0.1510
0.1610
35,192
-0.01(-4.56%)
Jul 23, 2021
0.1900
0.1900
0.1600
0.1687
154,566
+0.01(+6.98%)
Jul 22, 2021
0.1278
0.2000
0.1278
0.1577
121,313
+0.01(+5.13%)
Jul 21, 2021
0.1445
0.1500
0.1406
0.1500
132,684
+0.00(+0.13%)
Jul 20, 2021
0.1565
0.2000
0.1390
0.1498
371,844
-0.01(-4.89%)
Jul 19, 2021
0.1758
0.1758
0.1500
0.1575
289,999
-0.01(-3.37%)
Jul 16, 2021
0.2000
0.2000
0.1523
0.1630
134,401
-0.01(-6.86%)
Jul 15, 2021
0.1850
0.1850
0.1590
0.1750
319,744
-0.00(-1.41%)
Jul 14, 2021
0.2055
0.2070
0.1663
0.1775
387,977
-0.03(-14.25%)
Jul 13, 2021
0.1851
0.2090
0.1851
0.2070
201,365
+0.02(+11.83%)
Jul 12, 2021
0.1801
0.2000
0.1770
0.1851
109,228
+0.01(+2.83%)
Jul 09, 2021
0.1850
0.1900
0.1800
0.1800
74,027
-0.00(-0.88%)
Jul 08, 2021
0.1850
0.1900
0.1816
0.1816
38,641
-0.01(-3.15%)
Jul 07, 2021
0.1900
0.1950
0.1850
0.1875
47,383
-0.01(-3.85%)
Jul 06, 2021
0.2053
0.2100
0.1900
0.1950
90,564
-0.01(-2.50%)
Jul 02, 2021
0.2100
0.2100
0.1905
0.2000
33,765
-0.00(-0.30%)
Jul 01, 2021
0.2000
0.2100
0.1930
0.2006
75,564
+0.00(+0.30%)
Jun 30, 2021
0.1830
0.2000
0.1830
0.2000
92,285
+0.02(+8.11%)
Jun 29, 2021
0.1801
0.1943
0.1775
0.1850
128,844
-0.00(-1.60%)
Jun 28, 2021
0.1852
0.2000
0.1800
0.1880
255,095
-0.01(-6.00%)
Jun 25, 2021
0.2100
0.2100
0.1900
0.2000
158,123
-0.01(-3.57%)
Jun 24, 2021
0.2000
0.2100
0.2000
0.2074
59,729
+0.01(+4.06%)
Jun 23, 2021
0.1926
0.2100
0.1851
0.1993
103,828
+0.01(+5.45%)
Jun 22, 2021
0.2065
0.2098
0.1890
0.1890
88,558
-0.01(-6.90%)
Jun 21, 2021
0.2025
0.2310
0.1951
0.2030
272,922
+0.01(+4.10%)
Jun 18, 2021
0.1950
0.2028
0.1901
0.1950
83,149
-0.00(-1.37%)
Jun 17, 2021
0.1995
0.2000
0.1860
0.1977
44,399
+0.01(+3.29%)
Jun 16, 2021
0.2000
0.2000
0.1850
0.1914
59,355
+0.01(+3.46%)
Jun 15, 2021
0.2043
0.2043
0.1834
0.1850
112,997
-0.02(-7.50%)
Jun 14, 2021
0.1800
0.2100
0.1800
0.2000
310,403
+0.02(+9.59%)
Jun 11, 2021
0.1746
0.1865
0.1741
0.1825
19,794
-0.00(-2.14%)
Jun 10, 2021
0.1796
0.1875
0.1796
0.1865
37,437
-0.00(-0.11%)
Jun 09, 2021
0.1808
0.1875
0.1725
0.1867
65,736
+0.01(+3.43%)
Jun 08, 2021
0.1800
0.1901
0.1700
0.1805
297,592
-0.01(-5.00%)
Jun 07, 2021
0.2118
0.2118
0.1900
0.1900
138,407
-0.00(-1.30%)
Jun 04, 2021
0.1701
0.1925
0.1701
0.1925
10,419
+0.01(+7.54%)
Jun 03, 2021
0.1752
0.1987
0.1701
0.1790
46,470
+0.00(+2.17%)
Jun 02, 2021
0.2100
0.2100
0.1752
0.1752
96,450
-0.00(-2.67%)
Jun 01, 2021
0.1605
0.1850
0.1605
0.1800
69,194
+0.01(+2.86%)
May 28, 2021
0.1821
0.1821
0.1703
0.1750
43,949
-0.01(-3.90%)
May 27, 2021
0.1822
0.1822
0.1701
0.1821
269,757
-0.00(-0.22%)
May 26, 2021
0.1899
0.2000
0.1701
0.1825
117,990
+0.00(+1.39%)
May 25, 2021
0.1725
0.1990
0.1700
0.1800
49,532
+0.00(+0.67%)
May 24, 2021
0.2000
0.2000
0.1720
0.1788
46,126
-0.01(-4.89%)
May 21, 2021
0.2000
0.2000
0.1800
0.1880
50,460
+0.01(+4.39%)
May 20, 2021
0.2000
0.2000
0.1754
0.1801
113,181
-0.01(-7.64%)
May 19, 2021
0.1990
0.2000
0.1750
0.1950
112,789
+0.02(+8.33%)
May 18, 2021
0.2144
0.2144
0.1711
0.1800
41,646
+0.01(+2.86%)
May 17, 2021
0.1858
0.2000
0.1700
0.1750
297,221
-0.02(-7.89%)
May 14, 2021
0.2000
0.2000
0.1800
0.1900
64,705
+0.00(+0.00%)
May 13, 2021
0.2200
0.2200
0.1755
0.1900
201,302
-0.01(-3.55%)
May 12, 2021
0.2000
0.2300
0.1850
0.1970
166,982
-0.03(-14.27%)
May 11, 2021
0.1900
0.2323
0.1900
0.2298
117,428
+0.02(+7.48%)
May 10, 2021
0.1810
0.2286
0.1810
0.2138
102,192
+0.01(+2.99%)
May 07, 2021
0.2127
0.2169
0.2016
0.2076
65,419
+0.00(+0.48%)
May 06, 2021
0.2400
0.2400
0.1701
0.2066
118,435
-0.01(-5.88%)
May 05, 2021
0.1994
0.2262
0.1994
0.2195
53,611
-0.00(-0.45%)
May 04, 2021
0.2393
0.2400
0.1830
0.2205
202,267
-0.00(-0.68%)
May 03, 2021
0.2375
0.2500
0.2157
0.2220
53,281
-0.01(-3.48%)
Apr 30, 2021
0.2420
0.2420
0.2141
0.2300
66,400
+0.01(+5.75%)
Apr 29, 2021
0.2298
0.2300
0.2101
0.2175
44,130
-0.01(-5.35%)
Apr 28, 2021
0.2600
0.2699
0.2225
0.2298
128,104
-0.00(-0.09%)
Apr 27, 2021
0.2459
0.2600
0.2300
0.2300
173,227
-0.01(-4.09%)
Apr 26, 2021
0.1900
0.2400
0.1900
0.2398
125,948
+0.03(+16.46%)
Apr 23, 2021
0.2300
0.2300
0.2000
0.2059
91,200
-0.01(-4.23%)
Apr 22, 2021
0.2200
0.2300
0.2125
0.2150
50,430
+0.01(+3.27%)
Apr 21, 2021
0.1873
0.2161
0.1852
0.2082
77,028
+0.01(+4.10%)
Apr 20, 2021
0.1900
0.2400
0.1900
0.2000
231,487
-0.03(-13.04%)
Apr 19, 2021
0.2101
0.2300
0.1933
0.2300
138,550
+0.01(+4.55%)
Apr 16, 2021
0.2300
0.2425
0.2103
0.2200
54,400
-0.01(-6.38%)
Apr 15, 2021
0.2395
0.2500
0.2350
0.2350
56,451
-0.00(-1.59%)
Apr 14, 2021
0.1960
0.2500
0.1960
0.2388
213,236
+0.00(+0.76%)
Apr 13, 2021
0.1808
0.2380
0.1808
0.2370
134,817
+0.02(+7.73%)
Apr 12, 2021
0.2530
0.2530
0.2010
0.2200
225,108
+0.00(+0.00%)
Apr 09, 2021
0.2000
0.2500
0.1934
0.2200
279,500
+0.02(+9.45%)
Apr 08, 2021
0.1860
0.2050
0.1825
0.2010
113,634
+0.01(+6.91%)
Apr 07, 2021
0.1910
0.1999
0.1710
0.1880
133,223
-0.00(-0.79%)
Apr 06, 2021
0.1710
0.1995
0.1710
0.1895
108,150
-0.00(-0.26%)
Apr 05, 2021
0.1950
0.2070
0.1820
0.1900
177,999
-0.01(-2.56%)
Apr 01, 2021
0.1960
0.2100
0.1821
0.1950
190,500
+0.01(+6.32%)
Mar 31, 2021
0.1701
0.2100
0.1701
0.1834
114,206
+0.00(+0.88%)
Mar 30, 2021
0.1751
0.2000
0.1600
0.1818
96,285
+0.00(+1.00%)
Mar 29, 2021
0.1800
0.2000
0.1725
0.1800
74,049
+0.01(+2.86%)
Mar 26, 2021
0.1900
0.1900
0.1700
0.1750
164,200
-0.01(-7.16%)
Mar 25, 2021
0.2000
0.2034
0.1850
0.1885
78,954
-0.01(-6.31%)
Mar 24, 2021
0.2175
0.2175
0.2000
0.2012
50,883
+0.00(+0.60%)
Mar 23, 2021
0.2092
0.2153
0.2000
0.2000
45,137
-0.01(-6.24%)
Mar 22, 2021
0.2093
0.2133
0.2006
0.2133
48,322
-0.00(-1.61%)
Mar 19, 2021
0.2100
0.2196
0.2000
0.2168
203,100
-0.00(-0.46%)
Mar 18, 2021
0.2305
0.2388
0.2045
0.2178
80,478
-0.01(-5.02%)
Mar 17, 2021
0.2500
0.2500
0.2000
0.2293
147,580
-0.01(-4.85%)
Mar 16, 2021
0.2350
0.2500
0.2300
0.2410
39,875
+0.01(+2.25%)
Mar 15, 2021
0.2500
0.2500
0.2250
0.2357
47,873
-0.00(-0.34%)
Mar 12, 2021
0.2265
0.2500
0.2001
0.2365
21,200
-0.01(-3.27%)
Mar 11, 2021
0.2500
0.2589
0.2250
0.2445
56,001
-0.01(-2.16%)
Mar 10, 2021
0.2700
0.2721
0.2100
0.2499
148,694
-0.02(-7.44%)
Mar 09, 2021
0.2015
0.2739
0.1750
0.2700
357,496
+0.07(+34.00%)
Mar 08, 2021
0.2172
0.2211
0.1825
0.2015
298,570
+0.00(+0.75%)
Mar 05, 2021
0.2135
0.2502
0.1800
0.2000
322,500
-0.05(-20.00%)
Mar 04, 2021
0.2502
0.2750
0.2147
0.2500
219,367
+0.01(+3.31%)
Mar 03, 2021
0.2500
0.2800
0.2380
0.2420
122,467
-0.03(-10.37%)
Mar 02, 2021
0.2300
0.2700
0.2170
0.2700
131,426
+0.03(+13.49%)
Mar 01, 2021
0.2160
0.2440
0.2120
0.2379
70,243
+0.02(+8.09%)
Feb 26, 2021
0.2300
0.2675
0.2000
0.2201
226,800
-0.00(-2.18%)
Feb 25, 2021
0.2150
0.2750
0.2100
0.2250
48,385
-0.01(-3.23%)
Feb 24, 2021
0.1973
0.2380
0.1973
0.2325
90,293
+0.00(+1.53%)
Feb 23, 2021
0.2540
0.2780
0.1987
0.2290
377,632
-0.03(-11.92%)
Feb 22, 2021
0.2800
0.2890
0.2500
0.2600
145,348
-0.02(-7.14%)
Feb 19, 2021
0.2835
0.2850
0.2500
0.2800
177,600
+0.00(+0.00%)
Feb 18, 2021
0.3000
0.3200
0.2600
0.2800
309,944
-0.02(-6.67%)
Feb 17, 2021
0.3250
0.3300
0.2735
0.3000
404,361
-0.02(-6.54%)
Feb 16, 2021
0.3100
0.3250
0.2700
0.3210
446,303
+0.05(+18.89%)
Feb 12, 2021
0.2620
0.3300
0.2510
0.2700
333,000
-0.01(-3.54%)
Feb 11, 2021
0.3700
0.3896
0.2200
0.2799
1,172,562
-0.07(-20.05%)
Feb 10, 2021
0.3700
0.3881
0.3088
0.3501
834,298
+0.01(+2.97%)
Feb 09, 2021
0.2900
0.3700
0.2800
0.3400
1,029,780
+0.06(+21.43%)
Feb 08, 2021
0.2311
0.2900
0.2311
0.2800
467,208
+0.05(+21.74%)
Feb 05, 2021
0.2500
0.2800
0.2300
0.2300
729,700
-0.00(-1.25%)
Feb 04, 2021
0.2000
0.2594
0.1900
0.2329
585,314
+0.04(+20.99%)
Feb 03, 2021
0.1650
0.1950
0.1390
0.1925
622,766
+0.03(+20.31%)
Feb 02, 2021
0.1599
0.1630
0.1460
0.1600
401,425
+0.02(+12.83%)
Feb 01, 2021
0.1403
0.1600
0.1403
0.1418
71,810
-0.02(-11.32%)
Jan 29, 2021
0.1503
0.1599
0.1368
0.1599
100,900
+0.02(+12.76%)
Jan 28, 2021
0.1401
0.1587
0.1303
0.1418
151,966
+0.00(+1.29%)
Jan 27, 2021
0.1500
0.1579
0.1210
0.1400
181,808
-0.01(-3.51%)
Jan 26, 2021
0.1625
0.1625
0.1450
0.1451
207,656
-0.01(-3.91%)
Jan 25, 2021
0.1478
0.1510
0.1455
0.1510
89,980
+0.00(+0.00%)
Jan 22, 2021
0.1589
0.1595
0.1500
0.1510
186,800
-0.01(-5.39%)
Jan 21, 2021
0.1510
0.1649
0.1510
0.1596
90,284
+0.01(+4.31%)
Jan 20, 2021
0.1586
0.1650
0.1510
0.1530
141,402
-0.01(-3.16%)
Jan 19, 2021
0.1590
0.1650
0.1510
0.1580
127,239
-0.01(-4.24%)
Jan 15, 2021
0.1555
0.1667
0.1510
0.1650
52,800
+0.01(+3.13%)
Jan 14, 2021
0.1700
0.1964
0.1283
0.1600
460,630
-0.01(-6.43%)
Jan 13, 2021
0.2030
0.2030
0.1600
0.1710
263,526
+0.00(+2.76%)
Jan 12, 2021
0.1500
0.1819
0.1385
0.1664
530,623
+0.02(+10.93%)
Jan 11, 2021
0.1550
0.1600
0.1379
0.1500
95,240
+0.00(+0.00%)
Jan 08, 2021
0.1396
0.1540
0.1322
0.1500
92,000
+0.01(+7.45%)
Jan 07, 2021
0.1319
0.1500
0.1319
0.1396
127,504
-0.01(-5.36%)
Jan 06, 2021
0.1450
0.1500
0.1260
0.1475
33,793
+0.01(+9.26%)
Jan 05, 2021
0.1300
0.1400
0.1270
0.1350
171,665
+0.01(+3.85%)
Jan 04, 2021
0.1340
0.1480
0.1250
0.1300
105,186
-0.02(-12.16%)
Dec 31, 2020
0.1480
0.1480
0.1480
124,703
+0.00(+2.07%)
Dec 30, 2020
0.1250
0.1500
0.1250
0.1450
124,703
+0.01(+11.54%)
Dec 29, 2020
0.1400
0.1500
0.1294
0.1300
272,309
-0.02(-13.33%)
Dec 28, 2020
0.1700
0.1700
0.1411
0.1500
249,028
-0.02(-11.76%)
Dec 24, 2020
0.1601
0.1700
0.1588
0.1700
221,200
+0.01(+6.25%)
Dec 23, 2020
0.1475
0.1690
0.1475
0.1600
263,545
+0.01(+6.67%)
Dec 22, 2020
0.1520
0.1600
0.1401
0.1500
101,654
+0.00(+1.63%)
Dec 21, 2020
0.1500
0.1700
0.1400
0.1476
173,882
-0.01(-3.53%)
Dec 18, 2020
0.1545
0.1690
0.1501
0.1530
113,600
-0.02(-8.93%)
Dec 17, 2020
0.1585
0.1700
0.1546
0.1680
108,465
+0.01(+5.00%)
Dec 16, 2020
0.1585
0.1650
0.1569
0.1600
72,215
+0.00(+0.00%)
Dec 15, 2020
0.1580
0.1700
0.1580
0.1600
272,077
+0.01(+4.44%)
Dec 14, 2020
0.1700
0.1700
0.1500
0.1532
312,987
-0.02(-9.88%)
Dec 11, 2020
0.1700
0.1700
0.1450
0.1700
274,800
+0.02(+13.33%)
Dec 10, 2020
0.1575
0.1700
0.1500
0.1500
254,560
+0.00(+0.00%)
Dec 09, 2020
0.1310
0.1650
0.1300
0.1500
431,963
+0.01(+9.33%)
Dec 08, 2020
0.1710
0.1710
0.1325
0.1372
353,539
-0.00(-1.86%)
Dec 07, 2020
0.1400
0.1400
0.1300
0.1398
113,077
-0.00(-0.14%)
Dec 04, 2020
0.1310
0.1500
0.1300
0.1400
298,200
+0.00(+3.63%)
Dec 03, 2020
0.1700
0.1700
0.1300
0.1351
324,443
-0.02(-15.56%)
Dec 02, 2020
0.1220
0.1620
0.1100
0.1600
700,426
+0.03(+24.51%)
Dec 01, 2020
0.1109
0.1500
0.1019
0.1285
250,900
+0.01(+7.08%)
Nov 30, 2020
0.1100
0.1300
0.1001
0.1200
390,968
+0.01(+9.09%)
Nov 27, 2020
0.0980
0.1100
0.0980
0.1100
68,400
+0.01(+12.24%)
Nov 25, 2020
0.1097
0.1200
0.0901
0.0980
37,800
-0.00(-2.00%)
Nov 24, 2020
0.1090
0.1090
0.0950
0.1000
148,326
+0.01(+5.26%)
Nov 23, 2020
0.0950
0.1004
0.0900
0.0950
142,794
+0.00(+0.00%)
Nov 20, 2020
0.1180
0.1180
0.0900
0.0950
145,800
-0.01(-13.00%)
Nov 19, 2020
0.1050
0.1180
0.1000
0.1092
100,426
+0.00(+2.54%)
Nov 18, 2020
0.1170
0.1170
0.1050
0.1065
106,032
+0.00(+1.33%)
Nov 17, 2020
0.0930
0.1200
0.0860
0.1051
119,082
+0.01(+16.65%)
Nov 16, 2020
0.0999
0.0999
0.0755
0.0901
25,219
-0.01(-9.81%)
Nov 13, 2020
0.0956
0.0999
0.0850
0.0999
62,100
+0.00(+0.00%)
Nov 12, 2020
0.1020
0.1040
0.0900
0.0999
95,880
+0.01(+8.23%)
Nov 11, 2020
0.1050
0.1100
0.0900
0.0923
77,083
-0.01(-10.21%)
Nov 10, 2020
0.0850
0.1140
0.0850
0.1028
177,558
+0.01(+5.98%)
Nov 09, 2020
0.1000
0.1080
0.0851
0.0970
217,229
-0.00(-3.00%)
Nov 06, 2020
0.0706
0.1000
0.0700
0.1000
650,700
+0.03(+42.86%)
Nov 05, 2020
0.0686
0.0700
0.0650
0.0700
36,766
+0.00(+1.01%)
Nov 04, 2020
0.0784
0.0784
0.0685
0.0693
14,091
-0.00(-1.00%)
Nov 03, 2020
0.0735
0.0735
0.0670
0.0700
14,200
-0.00(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.