Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4083 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.5898 82 +0.01(+2.41%)
Oct 24, 2023 0.5759 0 +0.02(+4.35%)
Oct 23, 2023 0.5519 0.5800 0.5519 0.5519 226 -0.08(-13.03%)
Oct 17, 2023 0.6346 0 +0.02(+4.03%)
Oct 12, 2023 0.6100 0 -0.01(-2.12%)
Oct 11, 2023 0.6232 0.6232 0.6232 0.6232 1,000 +0.02(+3.03%)
Oct 10, 2023 0.6049 0.6049 0.6049 0.6049 150 +0.00(+0.07%)
Oct 02, 2023 0.6045 0 -0.00(-0.23%)
Sep 29, 2023 0.6024 0.6059 0.6024 0.6059 1,500 +0.02(+4.27%)
Sep 28, 2023 0.5811 0.5811 0.5627 0.5811 2,491 -0.00(-0.05%)
Sep 22, 2023 0.5814 0 -0.01(-1.74%)
Sep 15, 2023 0.5917 0 -0.02(-3.00%)
Sep 11, 2023 0.6100 0 +0.03(+5.10%)
Sep 05, 2023 0.5804 50 -0.00(-0.34%)
Sep 01, 2023 0.5824 0.5824 0.5824 0.5824 200 -0.01(-2.28%)
Aug 31, 2023 0.5960 0.5960 0.5960 0.5960 100 -0.00(-0.55%)
Aug 30, 2023 0.6189 0.6189 0.5993 0.5993 3,000 -0.03(-5.08%)
Aug 29, 2023 0.6314 0.6315 0.6314 0.6314 800 +0.04(+5.94%)
Aug 28, 2023 0.5960 0.5960 0.5960 0.5960 62,000 +0.03(+6.18%)
Aug 25, 2023 0.5803 0.5803 0.5613 0.5613 6,010 -0.02(-2.81%)
Aug 24, 2023 0.5557 0.5779 0.5557 0.5775 1,375 +0.04(+7.28%)
Aug 18, 2023 0.5383 0 -0.08(-13.07%)
Aug 17, 2023 0.6134 0.6192 0.6000 0.6192 2,450 -0.05(-7.58%)
Aug 16, 2023 0.6700 0.6700 0.6700 0.6700 1,600 -0.00(-0.65%)
Aug 11, 2023 0.6744 0 -0.02(-2.22%)
Aug 07, 2023 0.6897 0 -0.00(-0.62%)
Aug 03, 2023 0.6940 0 -0.02(-2.99%)
Jul 28, 2023 0.7154 0 +0.06(+8.39%)
Jul 27, 2023 0.6676 0.6676 0.6600 0.6600 2,555 -0.02(-2.94%)
Jul 26, 2023 0.6800 0.6800 0.6800 0.6800 4,000 +0.02(+3.03%)
Jul 25, 2023 0.6563 0.6651 0.6563 0.6600 4,730 +0.03(+4.76%)
Jul 21, 2023 0.6300 0 -0.00(-0.08%)
Jul 19, 2023 0.6305 0 +0.00(+0.33%)
Jul 17, 2023 0.6284 2,000 -0.04(-6.21%)
Jul 14, 2023 0.6497 0.6731 0.6497 0.6700 151,144 +0.06(+9.26%)
Jul 10, 2023 0.6132 0 +0.03(+4.57%)
Jul 07, 2023 0.5864 0.5864 0.5864 0.5864 999 -0.02(-3.87%)
Jul 05, 2023 0.6100 0 +0.02(+2.92%)
Jun 30, 2023 0.5927 0 +0.01(+0.89%)
Jun 28, 2023 0.5875 0 -0.01(-1.67%)
Jun 27, 2023 0.6088 0.6088 0.5975 0.5975 2,200 +0.04(+7.60%)
Jun 23, 2023 0.5553 0 -0.03(-5.48%)
Jun 22, 2023 0.5875 0.5875 0.5875 0.5875 838 -0.01(-1.74%)
Jun 21, 2023 0.5979 0.5979 0.5979 0.5979 100 -0.00(-0.23%)
Jun 20, 2023 0.5993 0.5993 0.5993 0.5993 25,098 -0.06(-9.20%)
Jun 16, 2023 0.6743 0.6743 0.6478 0.6600 5,470 -0.02(-2.22%)
Jun 15, 2023 0.6603 0.6770 0.6603 0.6750 2,350 +0.06(+9.81%)
Jun 14, 2023 0.6324 0.6324 0.6147 0.6147 3,000 -0.01(-2.20%)
Jun 13, 2023 0.6373 0.6373 0.6230 0.6285 7,001 +0.01(+1.37%)
Jun 12, 2023 0.6000 0.6200 0.6000 0.6200 4,740 +0.02(+3.39%)
Jun 09, 2023 0.5997 0.5997 0.5997 0.5997 400 -0.02(-3.10%)
Jun 08, 2023 0.6189 0.6189 0.6053 0.6189 2,150 -0.02(-3.12%)
Jun 07, 2023 0.6087 0.6388 0.6087 0.6388 3,400 +0.02(+3.95%)
Jun 06, 2023 0.6145 0.6145 0.6145 0.6145 12,315 -0.00(-0.47%)
Jun 05, 2023 0.6174 0.6174 0.6174 0.6174 100 +0.01(+1.23%)
Jun 02, 2023 0.6099 0.6099 0.6099 0.6099 1,000 +0.04(+6.27%)
Jun 01, 2023 0.5887 0.5887 0.5739 0.5739 3,100 -0.02(-3.59%)
May 31, 2023 0.5953 0.5953 0.5953 0.5953 125 +0.00(+0.51%)
May 24, 2023 0.5923 0 -0.01(-1.69%)
May 23, 2023 0.6200 0.6200 0.6025 0.6025 2,000 -0.01(-1.65%)
May 18, 2023 0.6126 0 -0.02(-3.45%)
May 16, 2023 0.6345 0 -0.02(-2.65%)
May 15, 2023 0.6518 0.6518 0.6518 0.6518 140 +0.00(+0.66%)
May 12, 2023 0.6475 0.6475 0.6475 0.6475 150 -0.01(-1.28%)
May 10, 2023 0.6559 70 -0.01(-1.38%)
May 09, 2023 0.6651 0.6651 0.6651 0.6651 250 -0.03(-4.77%)
May 05, 2023 0.6984 0 +0.02(+3.62%)
May 04, 2023 0.6740 0.6822 0.6740 0.6740 290 -0.04(-5.79%)
May 01, 2023 0.7154 50 +0.01(+0.90%)
Apr 28, 2023 0.7191 0.7191 0.7065 0.7090 2,100 -0.00(-0.14%)
Apr 27, 2023 0.7100 0.7100 0.7100 0.7100 1,700 -0.03(-4.44%)
Apr 14, 2023 0.7430 0 -0.01(-1.22%)
Apr 11, 2023 0.7522 0 +0.02(+3.04%)
Apr 06, 2023 0.7300 0 +0.05(+7.35%)
Apr 05, 2023 0.7150 0.7150 0.6800 0.6800 2,100 -0.05(-6.39%)
Apr 04, 2023 0.7264 0.7264 0.7264 0.7264 102 -0.01(-1.32%)
Mar 31, 2023 0.7361 0 -0.05(-5.85%)
Mar 28, 2023 0.7818 0 -0.02(-2.87%)
Mar 27, 2023 0.8049 0.8130 0.8049 0.8049 14,180 -0.01(-1.01%)
Mar 24, 2023 0.8131 0.8131 0.8052 0.8131 9,600 +0.03(+4.24%)
Mar 23, 2023 0.7760 0.7800 0.7760 0.7800 900 +0.03(+3.86%)
Mar 22, 2023 0.7504 0.7510 0.7504 0.7510 12,200 +0.01(+0.74%)
Mar 21, 2023 0.7455 0.7455 0.7455 0.7455 1,000 +0.06(+8.64%)
Mar 13, 2023 0.6862 50 +0.00(+0.57%)
Mar 10, 2023 0.6995 0.6995 0.6823 0.6823 10,525 -0.03(-4.06%)
Mar 08, 2023 0.7112 0 -0.02(-3.36%)
Mar 07, 2023 0.7359 0.7359 0.7359 0.7359 125 -0.03(-3.51%)
Mar 06, 2023 0.7541 0.7627 0.7541 0.7627 4,750 -0.01(-0.95%)
Mar 01, 2023 0.7700 50 +0.05(+7.29%)
Feb 28, 2023 0.7177 0.7177 0.7177 0.7177 475 +0.00(+0.11%)
Feb 24, 2023 0.7169 0 -0.02(-2.21%)
Feb 23, 2023 0.7331 0.7331 0.7331 0.7331 100 +0.00(+0.33%)
Feb 21, 2023 0.7307 0 -0.04(-4.73%)
Feb 14, 2023 0.7670 25 +0.00(+0.63%)
Feb 10, 2023 0.7622 0 -0.05(-5.71%)
Feb 09, 2023 0.8084 0.8084 0.8084 0.8084 658 +0.03(+4.23%)
Feb 08, 2023 0.7853 0.7853 0.7756 0.7756 6,000 -0.05(-5.77%)
Feb 07, 2023 0.8070 0.8231 0.7970 0.8231 1,459 +0.02(+2.75%)
Feb 06, 2023 0.8031 0.8031 0.8011 0.8011 650 -0.06(-6.61%)
Feb 03, 2023 0.8577 0.8578 0.8577 0.8578 4,000 -0.02(-1.84%)
Feb 02, 2023 0.8739 0.8739 0.8739 0.8739 120 -0.01(-1.27%)
Feb 01, 2023 0.8851 0.8851 0.8851 0.8851 101 -0.00(-0.47%)
Jan 31, 2023 0.8893 0.8893 0.8893 0.8893 1,049 -0.01(-1.31%)
Jan 30, 2023 0.9065 0.9127 0.9011 0.9011 2,050 -0.07(-6.94%)
Jan 27, 2023 0.9683 0.9683 0.9683 0.9683 25,000 -0.01(-0.61%)
Jan 26, 2023 0.9742 0.9742 0.9742 0.9742 999 +0.03(+3.31%)
Jan 25, 2023 0.9418 0.9430 0.9418 0.9430 2,200 +0.00(+0.22%)
Jan 24, 2023 0.9409 0.9409 0.9409 0.9409 2,050 -0.02(-1.71%)
Jan 20, 2023 0.9573 0 +0.05(+5.93%)
Jan 19, 2023 0.9037 0.9037 0.9037 0.9037 2,000 -0.03(-3.40%)
Jan 18, 2023 0.9355 0.9355 0.9355 0.9355 1,000 -0.03(-2.77%)
Jan 13, 2023 0.9622 0 +0.02(+2.06%)
Jan 12, 2023 0.9367 0.9428 0.9367 0.9428 2,530 -0.03(-3.44%)
Jan 10, 2023 0.9764 0 +0.02(+2.33%)
Jan 09, 2023 0.9542 0.9542 0.9542 0.9542 300 -0.02(-1.67%)
Jan 04, 2023 0.9704 10 +0.12(+14.16%)
Jan 03, 2023 0.8500 0.8500 0.8500 0.8500 3,000 +0.01(+1.59%)
Dec 30, 2022 0.8367 0.8367 0.8367 0.8367 5,010 -0.05(-5.78%)
Dec 28, 2022 0.8880 0 -0.01(-1.33%)
Dec 27, 2022 0.9200 0.9200 0.9000 0.9000 5,010 -0.02(-2.16%)
Dec 22, 2022 0.9199 32 -0.02(-2.65%)
Dec 21, 2022 0.9400 0.9449 0.9300 0.9449 6,500 +0.02(+1.89%)
Dec 20, 2022 0.8938 0.9274 0.8938 0.9274 8,850 -0.02(-2.25%)
Dec 19, 2022 0.9195 0.9967 0.9184 0.9487 7,800 -0.06(-6.07%)
Dec 16, 2022 1.005 1.010 1.005 1.010 4,053 +0.00(+0.00%)
Dec 15, 2022 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Dec 14, 2022 1.010 1.045 1.010 1.010 9,500 -0.10(-9.09%)
Dec 13, 2022 1.111 1.111 1.111 1.111 200 -0.06(-5.45%)
Dec 12, 2022 1.175 1.175 1.175 1.175 2,500 +0.03(+2.17%)
Dec 09, 2022 1.240 1.240 1.150 1.150 12,690 -0.10(-8.00%)
Dec 08, 2022 1.220 1.260 1.220 1.250 23,200 +0.23(+22.55%)
Dec 07, 2022 1.020 1.120 1.020 1.020 4,137,309 -0.10(-8.93%)
Dec 06, 2022 1.100 1.120 1.090 1.120 5,712,369 +0.04(+3.51%)
Dec 05, 2022 1.110 1.110 1.080 1.082 4,387 +0.16(+17.23%)
Dec 02, 2022 0.9119 0.9279 0.9091 0.9230 1,900 +0.09(+10.86%)
Dec 01, 2022 0.8250 0.8504 0.8250 0.8326 12,100 +0.14(+20.49%)
Nov 28, 2022 0.6910 75 -0.01(-1.05%)
Nov 21, 2022 0.6983 0 -0.08(-10.76%)
Nov 18, 2022 0.7825 0.7825 0.7825 0.7825 200 +0.04(+5.74%)
Nov 16, 2022 0.7400 25 +0.04(+5.87%)
Nov 15, 2022 0.7243 0.7243 0.6990 0.6990 2,186 +0.07(+11.41%)
Nov 14, 2022 0.6270 0.6274 0.6270 0.6274 1,050 +0.08(+15.35%)
Nov 11, 2022 0.5564 0.5564 0.5356 0.5439 13,200 +0.03(+5.63%)
Nov 08, 2022 0.5149 0 -0.02(-3.83%)
Nov 07, 2022 0.5354 0.5354 0.5354 0.5354 3,000 +0.07(+16.04%)
Nov 03, 2022 0.4614 0 -0.00(-0.13%)
Nov 02, 2022 0.4685 0.4782 0.4620 0.4620 3,100 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.